Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.012183 | $0.010938 | $0.04336 | $0.04336 | $2,327,513 | $12,183,375 |
Aug-18 2025 | $0.048191 | $0.033584 | $0.062282 | $0.041218 | $2,367,098 | $48,190,837 |
Aug-17 2025 | $0.041818 | $0.035341 | $0.053376 | $0.041258 | $5,769,711 | - |
Aug-16 2025 | $0.041807 | $0.03138 | $0.044647 | $0.033366 | $2,078,134 | - |