Market Cap $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
HoboNickels (HBN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-21 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-20 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-19 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-18 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-17 2025 | $0.0010682 | $0.0010682 | $0.0010682 | $0.0010682 | - | - |
| Jun-16 2025 | $0.0010682 | $0.00105139 | $0.00107163 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105445 | $0.00104665 | $0.00107178 | $0.00107178 | $0 | - |
| Jun-14 2025 | $0.00107178 | $0.00107178 | $0.00107178 | $0.00107178 | - | - |
| Jun-13 2025 | $0.00107178 | $0.00107178 | $0.00107178 | $0.00107178 | - | - |
| Jun-12 2025 | $0.00107178 | $0.00107178 | $0.00107178 | $0.00107178 | - | - |
| Jun-11 2025 | $0.00107178 | $0.00107178 | $0.00107178 | $0.00107178 | - | - |
| Jun-10 2025 | $0.00107178 | $0.00107178 | $0.00107178 | $0.00107178 | - | - |
| Jun-09 2025 | $0.00107178 | $0.00105487 | $0.00107401 | $0.00105725 | - | - |
| Jun-08 2025 | $0.00105778 | $0.00104478 | $0.00106366 | $0.00104478 | $0 | - |