Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00122284 | $0.00109593 | $0.00122426 | $0.00109593 | $1 | - |
Oct-03 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Oct-02 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Oct-01 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Sep-30 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Sep-29 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Sep-28 2025 | $0.00109593 | $0.00109593 | $0.00109593 | $0.00109593 | - | - |
Sep-27 2025 | $0.00109593 | $0.0010943 | $0.00109687 | $0.0010967 | - | - |
Sep-26 2025 | $0.00109547 | $0.00108875 | $0.00115446 | $0.00115446 | $1 | - |
Sep-25 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
Sep-24 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
Sep-23 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
Sep-22 2025 | $0.00115446 | $0.00115446 | $0.00115446 | $0.00115446 | - | - |
Sep-21 2025 | $0.00115446 | $0.00115446 | $0.00115839 | $0.00115714 | - | - |
Sep-20 2025 | $0.00115793 | $0.00114047 | $0.00116115 | $0.00114047 | $1 | - |