Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059598 | $0.00059196 | - | - |
Aug-29 2024 | $0.00059255 | $0.00058981 | $0.00060872 | $0.00059203 | - | - |
Aug-28 2024 | $0.00059105 | $0.00058168 | $0.00060023 | $0.00059256 | - | - |
Aug-27 2024 | $0.00059381 | $0.0005913 | $0.00063175 | $0.0006297 | - | - |
Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064043 | - | - |
Aug-23 2024 | $0.00064328 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061214 | $0.00061088 | - | - |
Aug-21 2024 | $0.00061174 | $0.00058977 | $0.00061571 | $0.00059244 | - | - |
Aug-20 2024 | $0.00059217 | $0.00058753 | $0.00061269 | $0.00059507 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058115 | $0.0005926 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060149 | $0.00059494 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058893 | $0.00057202 | $0.00059705 | $0.00057621 | - | - |