Market Cap $3.60T
-4.95%
Volume 24h $609.03B
30.31%
BTC % 56.28%
-0.03%
ETH % 11.12%
-3.5%
Coins
33.601
+9
Exchanges
885
Last update
2 Minutes ago
HKTiger (HKTIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-19 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-18 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-17 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-16 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-15 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-14 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-13 2023 | $0.000000000030340974737739 | $0.000000000029919208084147 | $0.000000000030421920636406 | $0.000000000030421920636406 | $16 | - |
| Sep-12 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-11 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-10 2023 | $0.000000000030421920636406 | $0.000000000030333018724994 | $0.000000000030607066395774 | $0.000000000030589987619795 | - | - |
| Sep-09 2023 | $0.000000000030647295355681 | $0.000000000030647295355681 | $0.000000000031290881782344 | $0.000000000031290881782344 | $99 | - |
| Sep-08 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-07 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-06 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |