Market Cap $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Hivello (HVLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00041947 | $0.00041842 | $0.00043008 | $0.00043008 | $110,649 | $454,815 |
| Oct-03 2025 | $0.00042898 | $0.00042792 | $0.00043021 | $0.00042919 | $100,301 | $465,130 |
| Oct-02 2025 | $0.00042856 | $0.00042506 | $0.00042984 | $0.00042506 | $103,968 | $464,670 |
| Oct-01 2025 | $0.00042412 | $0.00042089 | $0.00043083 | $0.00043083 | $100,260 | $459,854 |
| Sep-30 2025 | $0.00043131 | $0.00038984 | $0.0004925 | $0.00038984 | $162,556 | $467,653 |
| Sep-29 2025 | $0.0003891 | $0.000387 | $0.00039085 | $0.00038884 | $77,923 | $421,893 |
| Sep-28 2025 | $0.00038864 | $0.0003881 | $0.00038979 | $0.00038875 | $93,519 | $421,393 |
| Sep-27 2025 | $0.00038899 | $0.00038838 | $0.0003901 | $0.00038945 | $85,435 | $421,774 |
| Sep-26 2025 | $0.00038931 | $0.00038607 | $0.0003895 | $0.0003864 | $85,645 | $422,114 |
| Sep-25 2025 | $0.00038703 | $0.0003854 | $0.00038958 | $0.00038958 | $88,868 | $419,642 |
| Sep-24 2025 | $0.00038931 | $0.00038752 | $0.00039102 | $0.00038905 | $89,355 | $422,118 |
| Sep-23 2025 | $0.00038936 | $0.00038864 | $0.00039592 | $0.00039508 | $93,334 | $422,172 |
| Sep-22 2025 | $0.00039545 | $0.00039451 | $0.00039852 | $0.00039822 | $91,987 | $428,772 |
| Sep-21 2025 | $0.00039879 | $0.00039737 | $0.00039891 | $0.00039754 | $85,627 | $432,391 |
| Sep-20 2025 | $0.00039751 | $0.00039404 | $0.00039938 | $0.00039404 | $91,718 | $431,003 |