Market Cap $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Coins 33.525 +8
Exchanges 885
Last update 22 Seconds ago
Hivello HVLO

Hivello (HVLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00026836 $0.00026628 $0.00026852 $0.0002672 $99,087 $290,973
Oct-25 2025 $0.0002666 $0.0002666 $0.00027586 $0.00027586 $98,596 $289,064
Oct-24 2025 $0.00027822 $0.00027774 $0.00028138 $0.00028001 $90,631 $301,668
Oct-23 2025 $0.00027953 $0.00027953 $0.0002988 $0.00029813 $93,593 $303,089
Oct-22 2025 $0.00029871 $0.00029824 $0.00030776 $0.00030768 $112,182 $323,888
Oct-21 2025 $0.00030797 $0.00030797 $0.00031198 $0.00031191 $107,937 $333,927
Oct-20 2025 $0.00031173 $0.0003109 $0.00031695 $0.0003166 $99,588 $337,998
Oct-19 2025 $0.00031679 $0.00031679 $0.00032074 $0.00031993 $101,305 $343,489
Oct-18 2025 $0.00032016 $0.00031948 $0.00032458 $0.00032434 $108,557 $347,144
Oct-17 2025 $0.00032361 $0.00031894 $0.00032928 $0.00032911 $101,290 $350,882
Oct-16 2025 $0.00032937 $0.00032937 $0.00033992 $0.00033828 $113,678 $357,126
Oct-15 2025 $0.00033776 $0.00033763 $0.00034163 $0.00034051 $107,609 $366,220
Oct-14 2025 $0.00034064 $0.00033901 $0.00034359 $0.00034317 $99,822 $369,344
Oct-13 2025 $0.00034314 $0.00033911 $0.00034368 $0.00034084 $109,322 $372,055
Oct-12 2025 $0.00034053 $0.00032378 $0.00034062 $0.00032958 $113,976 $369,222

Historical and market price analysis of Hivello (HVLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 250 days, from day 02-19-2025.