Market Cap $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
50 Seconds ago
Hivello (HVLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011585 | $0.00011529 | $0.00011619 | $0.00011558 | $105,937 | $125,612 |
| Dec-24 2025 | $0.00011557 | $0.00011548 | $0.0001177 | $0.0001177 | $96,948 | $125,318 |
| Dec-23 2025 | $0.00011747 | $0.00011745 | $0.00011807 | $0.00011778 | $94,475 | $127,373 |
| Dec-22 2025 | $0.00011778 | $0.00011776 | $0.00011849 | $0.00011835 | $95,057 | $127,707 |
| Dec-21 2025 | $0.00011813 | $0.00011771 | $0.00012241 | $0.00012224 | $102,829 | $128,093 |
| Dec-20 2025 | $0.00012236 | $0.00012141 | $0.00013343 | $0.00013343 | $106,925 | $132,671 |
| Dec-19 2025 | $0.00013376 | $0.00013018 | $0.00013382 | $0.00013018 | $102,529 | $145,039 |
| Dec-18 2025 | $0.00012938 | $0.00012938 | $0.00013875 | $0.00013779 | $102,389 | $140,282 |
| Dec-17 2025 | $0.00013783 | $0.00013762 | $0.0001398 | $0.00013975 | $100,266 | $149,443 |
| Dec-16 2025 | $0.00013953 | $0.00013852 | $0.00014005 | $0.00014005 | $100,449 | $151,286 |
| Dec-15 2025 | $0.00014016 | $0.00013987 | $0.00015347 | $0.00015347 | $103,905 | $151,976 |
| Dec-14 2025 | $0.00015252 | $0.00015198 | $0.00015502 | $0.00015269 | $106,766 | $165,379 |
| Dec-13 2025 | $0.00015251 | $0.00015222 | $0.00015457 | $0.00015337 | $105,309 | $165,364 |
| Dec-12 2025 | $0.00015333 | $0.00015275 | $0.00015579 | $0.0001553 | $104,056 | $166,252 |
| Dec-11 2025 | $0.00015446 | $0.00015294 | $0.00015909 | $0.00015909 | $117,159 | $167,483 |