Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
10 Seconds ago
Hivello (HVLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003956 | $0.00039554 | $0.00040914 | $0.00040914 | $58,522 | $428,939 |
| Aug-17 2025 | $0.00040943 | $0.00040702 | $0.00041008 | $0.00040839 | $68,628 | $443,928 |
| Aug-16 2025 | $0.00040832 | $0.00040832 | $0.000412 | $0.00041167 | $64,686 | $442,726 |
| Aug-15 2025 | $0.0004109 | $0.0004074 | $0.00041816 | $0.00041816 | $68,206 | $445,526 |
| Aug-14 2025 | $0.00041843 | $0.00041843 | $0.00049744 | $0.00047171 | $238,987 | $453,692 |
| Aug-13 2025 | $0.00047149 | $0.00047093 | $0.00047424 | $0.00047181 | $74,984 | $511,218 |
| Aug-12 2025 | $0.00047167 | $0.00046369 | $0.00047184 | $0.00046438 | $81,356 | $511,416 |
| Aug-11 2025 | $0.0004642 | $0.0004642 | $0.00046906 | $0.00046867 | $76,046 | $503,318 |
| Aug-10 2025 | $0.00046868 | $0.00046801 | $0.00047095 | $0.0004692 | $80,895 | $508,169 |
| Aug-09 2025 | $0.00047065 | $0.0004679 | $0.00047536 | $0.00047034 | $75,455 | $510,314 |
| Aug-08 2025 | $0.00047038 | $0.00046471 | $0.00047066 | $0.00046471 | $63,792 | $510,013 |
| Aug-07 2025 | $0.0004648 | $0.00046376 | $0.00046904 | $0.00046786 | $101,972 | $503,971 |
| Aug-06 2025 | $0.00046764 | $0.00046675 | $0.00047143 | $0.00047143 | $140,025 | $507,050 |
| Aug-05 2025 | $0.00047127 | $0.00047121 | $0.00047744 | $0.00047744 | $144,573 | $510,979 |
| Aug-04 2025 | $0.00047702 | $0.00047233 | $0.00047755 | $0.00047604 | $148,111 | $517,219 |