Market Cap $3.36T 3.39%
Volume 24h $269.46B -8.07%
BTC % 61.16% -0.22%
ETH % 8.33% 1.44%
Coins 32.219 +8
Exchanges 885
Last update 3 Minutes ago
Hive AI BUZZ

Hive AI (BUZZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00547732 $0.00526941 $0.00643165 $0.00608051 $11,822,044 $5,476,596
Jun-21 2025 $0.00606497 $0.00606497 $0.00658112 $0.00634629 $6,987,202 $6,064,168
Jun-20 2025 $0.00640267 $0.00636187 $0.00693124 $0.00685665 $8,714,974 $6,401,825
Jun-19 2025 $0.00680548 $0.00661633 $0.00694769 $0.00674469 $6,582,005 $6,804,578
Jun-18 2025 $0.00675273 $0.00653703 $0.00684497 $0.00679491 $8,789,837 $6,751,840
Jun-17 2025 $0.00675393 $0.00643041 $0.00706625 $0.00662949 $10,622,909 $6,753,037
Jun-16 2025 $0.00683886 $0.00683886 $0.00721416 $0.00697884 $9,272,097 $6,837,955
Jun-15 2025 $0.00700702 $0.00685156 $0.00727126 $0.00694335 $6,942,951 $7,006,092
Jun-14 2025 $0.00703601 $0.00687501 $0.0073965 $0.00713478 $7,343,250 $7,035,081
Jun-13 2025 $0.00726539 $0.00625952 $0.00748328 $0.00703891 $14,011,967 $7,264,430
Jun-12 2025 $0.00632968 $0.00632968 $0.00723587 $0.00715792 $11,063,915 $6,328,839
Jun-11 2025 $0.00711104 $0.00711104 $0.00821814 $0.00793204 $14,428,612 $7,110,102
Jun-10 2025 $0.00787812 $0.00670351 $0.00796475 $0.00718719 $16,459,659 $7,877,078
Jun-09 2025 $0.00718787 $0.00653467 $0.00718787 $0.00668369 $12,934,522 $7,186,920
Jun-08 2025 $0.00678009 $0.00647629 $0.00680834 $0.00676933 $9,231,454 $6,779,197

Historical and market price analysis of Hive AI (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 161 days, from day 01-13-2025.