Market Cap $4.47T -0.8%
Volume 24h $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 39 Seconds ago
Hive AI BUZZ

Hive AI (BUZZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00540225 $0.00537625 $0.00584664 $0.00584664 $8,241,877 $5,401,540
Oct-02 2025 $0.00579005 $0.00550919 $0.00585695 $0.00550919 $7,943,252 $5,789,284
Oct-01 2025 $0.00547294 $0.0051698 $0.0055656 $0.0051889 $7,500,341 $5,472,223
Sep-30 2025 $0.00516995 $0.00516995 $0.00545581 $0.00545581 $7,077,553 $5,169,273
Sep-29 2025 $0.0054638 $0.00517525 $0.00586103 $0.00523367 $9,936,728 $5,463,075
Sep-28 2025 $0.00524836 $0.0050956 $0.00533117 $0.00533117 $4,490,954 $5,247,668
Sep-27 2025 $0.00534124 $0.00532976 $0.00553693 $0.00545262 $3,956,192 $5,340,533
Sep-26 2025 $0.00546311 $0.00518296 $0.00563198 $0.00535908 $8,019,886 $5,462,393
Sep-25 2025 $0.00551615 $0.0053493 $0.00640422 $0.00640422 $9,317,308 $5,515,419
Sep-24 2025 $0.00663414 $0.00523363 $0.00663414 $0.00523363 $7,446,482 $6,633,260
Sep-23 2025 $0.00520311 $0.00511 $0.00583587 $0.00583587 $7,098,130 $5,202,427
Sep-22 2025 $0.00583547 $0.00583452 $0.0067223 $0.0067223 $8,984,274 $5,834,699
Sep-21 2025 $0.00670185 $0.00663803 $0.00685414 $0.00684101 $4,320,621 $6,700,964
Sep-20 2025 $0.00697682 $0.00670443 $0.0073297 $0.0073297 $4,247,590 $6,975,898
Sep-19 2025 $0.00713467 $0.00672531 $0.0089931 $0.00860671 $8,594,914 $7,133,723

Historical and market price analysis of Hive AI (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 01-14-2025.