Market Cap $3.46T 0.4%
Volume 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Coins 31.998 +5
Exchanges 885
Last update 17 Seconds ago
Hive AI BUZZ

Hive AI (BUZZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-01 2025 $0.00768636 $0.00704228 $0.00768636 $0.00738682 $7,565,616 $7,685,339
May-31 2025 $0.00740937 $0.00700152 $0.00741164 $0.00707009 $8,701,145 $7,408,390
May-30 2025 $0.00731176 $0.00731176 $0.00813625 $0.0077855 $13,345,796 $7,310,791
May-29 2025 $0.00779682 $0.00777346 $0.00872041 $0.0083718 $11,075,841 $7,795,786
May-28 2025 $0.00830352 $0.00821993 $0.00926548 $0.00926548 $11,083,826 $8,302,426
May-27 2025 $0.00938434 $0.00919059 $0.00996029 $0.00986226 $11,601,033 $9,383,100
May-26 2025 $0.00973497 $0.00950431 $0.010393 $0.00962063 $10,407,462 $9,733,682
May-25 2025 $0.00947274 $0.00862358 $0.00947274 $0.00923734 $10,419,400 $9,471,484
May-24 2025 $0.00925412 $0.00897329 $0.00990097 $0.00904925 $10,145,708 $9,252,899
May-23 2025 $0.00917458 $0.00917458 $0.011086 $0.01068 $18,275,447 $9,173,366
May-22 2025 $0.010627 $0.00860192 $0.011471 $0.00860192 $19,907,910 $10,626,003
May-21 2025 $0.00872078 $0.00748665 $0.00960418 $0.00771409 $24,097,976 $8,719,624
May-20 2025 $0.00771205 $0.00745606 $0.00822056 $0.00822056 $15,687,364 $7,711,032
May-19 2025 $0.00828606 $0.00666603 $0.00996112 $0.00740143 $30,614,516 $8,284,964
May-18 2025 $0.007071 $0.00687041 $0.00762299 $0.00687041 $10,795,032 $7,070,067

Historical and market price analysis of Hive AI (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 140 days, from day 01-13-2025.