Market Cap zł8.62T -4.92%
Volume 24h zł522.25B 17.78%
BTC % 50.23% -0.11%
ETH % 16.07% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
hiUNDEAD HIUNDEAD

hiUNDEAD (HIUNDEAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2024 zł0.00086842 zł0.00086753 zł0.00087643 zł0.00087623 zł373,496 zł660,705
Jul-06 2024 zł0.00087293 zł0.0008674 zł0.00088227 zł0.00088132 zł372,332 zł664,133
Jul-05 2024 zł0.00086855 zł0.0007813 zł0.00095011 zł0.00086429 zł398,918 zł660,803
Jul-04 2024 zł0.00086378 zł0.00082114 zł0.00087163 zł0.00082842 zł328,673 zł657,173
Jul-03 2024 zł0.00082885 zł0.00081153 zł0.00091408 zł0.00091303 zł364,422 zł630,600
Jul-02 2024 zł0.00083118 zł0.00072735 zł0.0008495 zł0.00072772 zł369,663 zł632,370
Jul-01 2024 zł0.00072683 zł0.00072129 zł0.0007314 zł0.00073048 zł294,919 zł552,983
Jun-30 2024 zł0.00072834 zł0.00069964 zł0.00073014 zł0.00070079 zł314,751 zł554,130
Jun-29 2024 zł0.00070119 zł0.00069643 zł0.00070296 zł0.00070296 zł299,350 zł533,471
Jun-28 2024 zł0.00070331 zł0.00068066 zł0.000709 zł0.00068527 zł283,636 zł535,083
Jun-27 2024 zł0.00066788 zł0.00066141 zł0.00072085 zł0.00072085 zł286,283 zł508,133
Jun-26 2024 zł0.00073349 zł0.00052183 zł0.00073349 zł0.00052183 zł285,932 zł558,045
Jun-25 2024 zł0.0005258 zł0.00051106 zł0.00054094 zł0.00054093 zł184,841 zł400,039
Jun-24 2024 zł0.00054095 zł0.00054095 zł0.00055367 zł0.00055081 zł165,029 zł411,560
Jun-23 2024 zł0.00055194 zł0.00055081 zł0.00058819 zł0.00058771 zł158,400 zł419,924

Historical and market price analysis of hiUNDEAD (HIUNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 512 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95678 PLN.