Market Cap $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Coins
34.113
Exchanges
885
Last update
1 minute ago
HIRO (HRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000344 | $0.00003437 | $0.00003662 | $0.00003438 | $8,694 | - |
| Jan-23 2026 | $0.00003575 | $0.00003438 | $0.00003651 | $0.00003439 | $7,328 | - |
| Jan-22 2026 | $0.00003439 | $0.0000318 | $0.0000359 | $0.00003308 | $11,890 | - |
| Jan-21 2026 | $0.00003181 | $0.00003094 | $0.00003525 | $0.00003359 | $9,778 | - |
| Jan-20 2026 | $0.00003525 | $0.00003061 | $0.00004128 | $0.00003941 | $10,677 | - |
| Jan-19 2026 | $0.00003941 | $0.00003941 | $0.0000453 | $0.0000453 | $12,439 | - |
| Jan-18 2026 | $0.0000453 | $0.00004416 | $0.00005837 | $0.00005628 | $18,129 | - |
| Jan-17 2026 | $0.00005628 | $0.00005074 | $0.00005805 | $0.00005092 | $12,202 | - |
| Jan-16 2026 | $0.00005092 | $0.00004499 | $0.00006318 | $0.00005703 | $15,064 | - |
| Jan-15 2026 | $0.00005751 | $0.00004497 | $0.00007296 | $0.00004666 | $23,599 | - |
| Jan-14 2026 | $0.00004718 | $0.00003012 | $0.00005557 | $0.00003082 | $18,870 | - |
| Jan-13 2026 | $0.00003082 | $0.00002894 | $0.00003154 | $0.00003115 | $11,969 | - |
| Jan-12 2026 | $0.00003123 | $0.00002813 | $0.00003619 | $0.00002818 | $12,648 | - |
| Jan-11 2026 | $0.00002813 | $0.00002796 | $0.00003017 | $0.0000297 | $12,320 | - |
| Jan-10 2026 | $0.00002976 | $0.00002929 | $0.00002977 | $0.00002929 | $11,777 | - |