Market Cap $2.54T
0.78%
Volume 24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
HIRO (HRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00012635 | $0.0001262 | $0.00012636 | $0.00012636 | - | - |
| Feb-14 2026 | $0.00012636 | $0.00012624 | $0.00012636 | $0.00012636 | - | - |
| Feb-13 2026 | $0.00012636 | $0.00012574 | $0.00012636 | $0.000126 | - | - |
| Feb-12 2026 | $0.00012586 | $0.00012548 | $0.00012609 | $0.00012552 | - | - |
| Feb-11 2026 | $0.00012541 | $0.00012494 | $0.0001256 | $0.00012494 | - | - |
| Feb-10 2026 | $0.00012494 | $0.00012485 | $0.00012508 | $0.00012502 | - | - |
| Feb-09 2026 | $0.00012504 | $0.00012489 | $0.00012514 | $0.00012494 | - | - |
| Feb-08 2026 | $0.00012494 | $0.00012484 | $0.00012494 | $0.00012493 | - | - |
| Feb-07 2026 | $0.00012493 | $0.00012493 | $0.00012494 | $0.00012493 | - | - |
| Feb-06 2026 | $0.00012493 | $0.00012428 | $0.0001251 | $0.00012428 | - | - |
| Feb-05 2026 | $0.00012442 | $0.00012392 | $0.00012456 | $0.00012392 | - | - |
| Feb-04 2026 | $0.00012398 | $0.0000038944 | $0.000124 | $0.0000050731 | - | - |
| Feb-03 2026 | $0.0000048232 | $0.0000044441 | $0.0000059347 | $0.0000050252 | $1,652 | - |
| Feb-02 2026 | $0.0000050253 | $0.0000050059 | $0.0000059937 | $0.0000052849 | $4,261 | - |
| Feb-01 2026 | $0.0000051968 | $0.0000051968 | $0.0000065043 | $0.0000061736 | $952 | - |