Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Hippo Protocol HP

Hippo Protocol (HP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.034778 $0.033964 $0.034778 $0.033964 $158,354 $42,216,468
Oct-23 2025 $0.034087 $0.033851 $0.034186 $0.034028 $136,131 $41,352,825
Oct-22 2025 $0.034113 $0.034043 $0.035364 $0.035364 $186,515 $41,360,300
Oct-21 2025 $0.035307 $0.034859 $0.035757 $0.035754 $348,082 $42,782,647
Oct-20 2025 $0.035901 $0.034943 $0.035901 $0.034943 $229,370 $43,475,960
Oct-19 2025 $0.035001 $0.034361 $0.035018 $0.034891 $380,742 $42,360,655
Oct-18 2025 $0.034906 $0.034167 $0.035021 $0.034449 $380,310 $42,219,990
Oct-17 2025 $0.03461 $0.033632 $0.034958 $0.034798 $719,642 $41,836,909
Oct-16 2025 $0.034904 $0.034904 $0.035581 $0.035369 $465,221 $42,166,881
Oct-15 2025 $0.0353 $0.0353 $0.036908 $0.03639 $443,773 $42,620,082
Oct-14 2025 $0.036859 $0.035795 $0.037548 $0.036738 $1,087,616 $44,474,678
Oct-13 2025 $0.036749 $0.035605 $0.036749 $0.036083 $698,207 $44,315,353
Oct-12 2025 $0.036008 $0.034414 $0.036147 $0.034969 $468,069 $43,395,916
Oct-11 2025 $0.035158 $0.034895 $0.036312 $0.036204 $714,570 $42,345,147
Oct-10 2025 $0.035683 $0.035683 $0.040032 $0.039665 $1,317,858 $42,951,444

Historical and market price analysis of Hippo Protocol (HP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 05-20-2025.