Market Cap $2.53T
-2.66%
Volume 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.016933 | $0.016891 | $0.017032 | $0.016967 | $216,215 | $22,377,118 |
| Mar-20 2026 | $0.0169 | $0.016834 | $0.017161 | $0.01706 | $433,447 | $22,320,915 |
| Mar-19 2026 | $0.017035 | $0.016967 | $0.017124 | $0.017124 | $220,608 | $22,485,813 |
| Mar-18 2026 | $0.017074 | $0.016944 | $0.017763 | $0.017564 | $371,892 | $22,525,701 |
| Mar-17 2026 | $0.017476 | $0.017083 | $0.017509 | $0.017249 | $726,016 | $23,042,362 |
| Mar-16 2026 | $0.017269 | $0.016651 | $0.017284 | $0.016651 | $324,530 | $22,756,953 |
| Mar-15 2026 | $0.016706 | $0.016556 | $0.016908 | $0.016581 | $501,590 | $22,002,983 |
| Mar-14 2026 | $0.016608 | $0.016584 | $0.016768 | $0.016696 | $187,096 | $21,862,337 |
| Mar-13 2026 | $0.01666 | $0.016496 | $0.016845 | $0.016752 | $345,467 | $21,918,285 |
| Mar-12 2026 | $0.016793 | $0.016611 | $0.016793 | $0.016706 | $239,237 | $22,080,841 |
| Mar-11 2026 | $0.016734 | $0.016558 | $0.016773 | $0.016746 | $268,503 | $21,990,827 |
| Mar-10 2026 | $0.016718 | $0.01646 | $0.016786 | $0.016554 | $222,872 | $21,958,338 |
| Mar-09 2026 | $0.016624 | $0.016211 | $0.016624 | $0.016325 | $267,800 | $21,822,843 |
| Mar-08 2026 | $0.016391 | $0.016391 | $0.016642 | $0.016642 | $216,922 | $21,504,319 |
| Mar-07 2026 | $0.016832 | $0.016552 | $0.016917 | $0.016907 | $266,164 | $22,071,771 |