Market Cap $2.61T
-2.86%
Volume 24h $152.11B
4.85%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.67%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.015442 | $0.015373 | $0.015476 | $0.015435 | $173,240 | $20,645,936 |
| Apr-10 2026 | $0.015414 | $0.015307 | $0.015446 | $0.015441 | $185,144 | $20,596,950 |
| Apr-09 2026 | $0.015364 | $0.015124 | $0.015406 | $0.015207 | $182,686 | $20,519,951 |
| Apr-08 2026 | $0.01535 | $0.01535 | $0.015659 | $0.015618 | $320,320 | $20,489,291 |
| Apr-07 2026 | $0.015261 | $0.014698 | $0.015324 | $0.015324 | $1,364,454 | $20,358,930 |
| Apr-06 2026 | $0.01555 | $0.015356 | $0.0158 | $0.015356 | $2,183,110 | $20,733,799 |
| Apr-05 2026 | $0.015441 | $0.015199 | $0.015545 | $0.015523 | $208,401 | $20,576,295 |
| Apr-04 2026 | $0.015476 | $0.01537 | $0.015611 | $0.015415 | $212,662 | $20,611,842 |
| Apr-03 2026 | $0.015416 | $0.015253 | $0.015536 | $0.015333 | $212,794 | $20,520,742 |
| Apr-02 2026 | $0.015428 | $0.015136 | $0.015677 | $0.015665 | $241,138 | $20,524,464 |
| Apr-01 2026 | $0.015644 | $0.015622 | $0.015823 | $0.015727 | $197,269 | $20,800,600 |
| Mar-31 2026 | $0.015821 | $0.015481 | $0.015851 | $0.015776 | $271,922 | $21,024,760 |
| Mar-30 2026 | $0.015748 | $0.015453 | $0.015773 | $0.015478 | $198,640 | $20,916,340 |
| Mar-29 2026 | $0.015456 | $0.015456 | $0.015944 | $0.015739 | $200,932 | $20,516,853 |
| Mar-28 2026 | $0.015666 | $0.015651 | $0.015771 | $0.015717 | $196,084 | $20,783,189 |