Market Cap $3.46T
-0%
Volume 24h $122.31B
-38.77%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.02319 | $0.022719 | $0.023215 | $0.022719 | $309,758 | $29,583,269 |
| Jan-16 2026 | $0.022645 | $0.022503 | $0.02299 | $0.022654 | $381,668 | $28,871,170 |
| Jan-15 2026 | $0.022536 | $0.022484 | $0.023255 | $0.023255 | $427,955 | $28,715,782 |
| Jan-14 2026 | $0.023426 | $0.02319 | $0.023481 | $0.023324 | $557,291 | $29,832,158 |
| Jan-13 2026 | $0.023369 | $0.022559 | $0.023369 | $0.023023 | $686,593 | $29,742,473 |
| Jan-12 2026 | $0.02332 | $0.022718 | $0.024365 | $0.024365 | $4,044,725 | $29,663,672 |
| Jan-11 2026 | $0.023472 | $0.023472 | $0.024073 | $0.024073 | $426,619 | $29,839,394 |
| Jan-10 2026 | $0.024066 | $0.023552 | $0.024524 | $0.023552 | $4,095,988 | $30,577,836 |
| Jan-09 2026 | $0.02375 | $0.023533 | $0.024605 | $0.024417 | $822,417 | $30,158,797 |
| Jan-08 2026 | $0.024553 | $0.023366 | $0.024565 | $0.023366 | $1,295,477 | $31,160,145 |
| Jan-07 2026 | $0.023655 | $0.023146 | $0.024701 | $0.02316 | $4,098,196 | $30,004,052 |
| Jan-06 2026 | $0.022983 | $0.021946 | $0.023178 | $0.021946 | $1,305,991 | $29,134,403 |
| Jan-05 2026 | $0.02205 | $0.021575 | $0.02205 | $0.021854 | $515,075 | $27,935,671 |
| Jan-04 2026 | $0.022016 | $0.021649 | $0.022064 | $0.021649 | $427,883 | $27,876,710 |
| Jan-03 2026 | $0.021724 | $0.021432 | $0.021724 | $0.021685 | $362,265 | $27,490,841 |