Market Cap $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Coins
31.925
Exchanges
885
Last update
23 Seconds ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.049423 | $0.048699 | $0.049423 | $0.049299 | $197,956 | $51,842,039 |
| May-23 2025 | $0.048874 | $0.048874 | $0.05046 | $0.049723 | $481,702 | $51,266,243 |
| May-22 2025 | $0.049524 | $0.048925 | $0.049524 | $0.049038 | $377,755 | $51,947,757 |
| May-21 2025 | $0.049015 | $0.048405 | $0.049554 | $0.049119 | $243,165 | $51,414,100 |
| May-20 2025 | $0.04861 | $0.048211 | $0.048635 | $0.048512 | $180,421 | $50,988,980 |