Market Cap $2.60T
3.18%
Volume 24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Hippo Protocol (HP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.018549 | $0.018066 | $0.018849 | $0.018359 | $1,690,162 | $23,943,592 |
| Feb-06 2026 | $0.01874 | $0.017255 | $0.01874 | $0.017447 | $493,914 | $24,176,472 |
| Feb-05 2026 | $0.017458 | $0.01735 | $0.019355 | $0.019355 | $552,281 | $22,510,522 |
| Feb-04 2026 | $0.019303 | $0.019303 | $0.020363 | $0.020322 | $545,927 | $24,875,470 |
| Feb-03 2026 | $0.020298 | $0.019665 | $0.020575 | $0.020006 | $1,111,502 | $26,142,275 |
| Feb-02 2026 | $0.020189 | $0.019298 | $0.020294 | $0.019822 | $747,790 | $25,988,061 |
| Feb-01 2026 | $0.019778 | $0.019147 | $0.020665 | $0.019915 | $3,205,175 | $25,443,456 |
| Jan-31 2026 | $0.019458 | $0.018876 | $0.021894 | $0.020443 | $3,410,555 | $25,017,805 |
| Jan-30 2026 | $0.020362 | $0.019776 | $0.02154 | $0.02154 | $915,032 | $26,165,269 |
| Jan-29 2026 | $0.020763 | $0.020763 | $0.022994 | $0.022994 | $910,623 | $26,665,585 |
| Jan-28 2026 | $0.022908 | $0.022691 | $0.024352 | $0.024103 | $2,015,047 | $29,403,887 |
| Jan-27 2026 | $0.023697 | $0.022901 | $0.024367 | $0.023606 | $1,167,062 | $30,399,625 |
| Jan-26 2026 | $0.02395 | $0.023296 | $0.024904 | $0.024904 | $2,552,502 | $30,706,386 |
| Jan-25 2026 | $0.025676 | $0.023642 | $0.025676 | $0.023668 | $2,671,080 | $32,901,573 |
| Jan-24 2026 | $0.023565 | $0.022781 | $0.023731 | $0.022781 | $487,565 | $30,178,848 |