Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 8 Seconds ago
hiFIDENZA HIFIDENZA

hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-10 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-09 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-08 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-07 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-06 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-05 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-04 2024 $0.039189 $0.039189 $0.039189 $0.039189 - $117,568
Jun-03 2024 $0.039189 $0.039189 $0.047675 $0.047675 - $117,568
Jun-02 2024 $0.047878 $0.047877 $0.05715 $0.05466 $13,689 $143,636
Jun-01 2024 $0.057863 $0.049156 $0.082215 $0.082014 $31,646 $173,589
May-31 2024 $0.081977 $0.081977 $0.089678 $0.089678 $7,569 $245,933
May-30 2024 $0.089874 $0.086402 $0.090382 $0.087689 $7,340 $269,625
May-29 2024 $0.087796 $0.087403 $0.088308 $0.088097 $7,152 $263,389
May-28 2024 $0.088317 $0.082431 $0.088317 $0.082431 $8,367 $264,952
May-27 2024 $0.08262 $0.082617 $0.088352 $0.084551 $7,686 $247,861

Historical and market price analysis of hiFIDENZA (HIFIDENZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 04-08-2023.