Market Cap NZ$4.10T 2.3%
Volume 24h NZ$205.13B 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 13 Seconds ago
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-09 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-08 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-07 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-06 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-05 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-04 2024 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 NZ$0.00178164 - NZ$278,651
Jun-03 2024 NZ$0.00178164 NZ$0.00127999 NZ$0.00178164 NZ$0.00151515 - NZ$278,651
Jun-02 2024 NZ$0.00151214 NZ$0.00127456 NZ$0.00181778 NZ$0.00148847 NZ$24,337 NZ$236,501
Jun-01 2024 NZ$0.00149355 NZ$0.00145882 NZ$0.0019967 NZ$0.00199459 NZ$18,239 NZ$233,593
May-31 2024 NZ$0.00200081 NZ$0.00198691 NZ$0.00200917 NZ$0.00200263 NZ$11,194 NZ$312,929
May-30 2024 NZ$0.00200916 NZ$0.0019516 NZ$0.00201947 NZ$0.0019562 NZ$12,314 NZ$314,236
May-29 2024 NZ$0.00196313 NZ$0.00195656 NZ$0.00218345 NZ$0.00218345 NZ$14,552 NZ$307,037
May-28 2024 NZ$0.00217406 NZ$0.00217406 NZ$0.00225338 NZ$0.00224822 NZ$12,756 NZ$340,026
May-27 2024 NZ$0.00224794 NZ$0.00220427 NZ$0.00225859 NZ$0.0022571 NZ$12,544 NZ$351,581

Historical and market price analysis of hiCOOLCATS (HICOOLCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 529 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64597 NZD.