Market Cap RM11.83T -0.79%
Volume 24h RM652.33B 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-09 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-08 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-07 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-06 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-05 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-04 2024 RM0.00510365 RM0.00510365 RM0.00510365 RM0.00510365 - RM798,216
Jun-03 2024 RM0.00510365 RM0.00366662 RM0.00510365 RM0.00434028 - RM798,216
Jun-02 2024 RM0.00433165 RM0.00365107 RM0.00520718 RM0.00426384 RM69,716 RM677,475
Jun-01 2024 RM0.00427839 RM0.0041789 RM0.00571971 RM0.00571365 RM52,247 RM669,145
May-31 2024 RM0.00573146 RM0.00569166 RM0.00575541 RM0.00573669 RM32,066 RM896,407
May-30 2024 RM0.0057554 RM0.00559051 RM0.00578492 RM0.00560368 RM35,274 RM900,151
May-29 2024 RM0.00562355 RM0.00560472 RM0.00625466 RM0.00625466 RM41,687 RM879,529
May-28 2024 RM0.00622775 RM0.00622775 RM0.00645497 RM0.00644019 RM36,540 RM974,028
May-27 2024 RM0.00643939 RM0.00631429 RM0.00646991 RM0.00646562 RM35,933 RM1,007,128

Historical and market price analysis of hiCOOLCATS (HICOOLCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 529 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.715 MYR.