Market Cap Rp38,062.67T -94.74%
Volume 24h Rp2,763.87T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-09 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-08 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-07 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-06 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-05 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-04 2024 Rp17.68 Rp17.68 Rp17.68 Rp17.68 - Rp2,766,434,361
Jun-03 2024 Rp17.68 Rp12.70 Rp17.68 Rp15.04 - Rp2,766,434,361
Jun-02 2024 Rp15.01 Rp12.65 Rp18.04 Rp14.77 Rp241,620,447 Rp2,347,973,535
Jun-01 2024 Rp14.82 Rp14.48 Rp19.82 Rp19.80 Rp181,077,599 Rp2,319,102,159
May-31 2024 Rp19.86 Rp19.72 Rp19.94 Rp19.88 Rp111,131,976 Rp3,106,739,841
May-30 2024 Rp19.94 Rp19.37 Rp20.04 Rp19.42 Rp122,250,786 Rp3,119,715,708
May-29 2024 Rp19.48 Rp19.42 Rp21.67 Rp21.67 Rp144,475,975 Rp3,048,245,672
May-28 2024 Rp21.58 Rp21.58 Rp22.37 Rp22.32 Rp126,638,071 Rp3,375,755,422
May-27 2024 Rp22.31 Rp21.88 Rp22.42 Rp22.40 Rp124,534,406 Rp3,490,473,683

Historical and market price analysis of hiCOOLCATS (HICOOLCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 529 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16341.10354 IDR.