Market Cap CA$3.43T -1.42%
Volume 24h CA$193.40B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Coins 28.135 +18
Exchanges 885
Last update 12 Seconds ago
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-09 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-08 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-07 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-06 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-05 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-04 2024 CA$0.00148475 CA$0.00148475 CA$0.00148475 CA$0.00148475 - CA$232,218
Jun-03 2024 CA$0.00148475 CA$0.00106669 CA$0.00148475 CA$0.00126267 - CA$232,218
Jun-02 2024 CA$0.00126016 CA$0.00106217 CA$0.00151487 CA$0.00124043 CA$20,282 CA$197,091
Jun-01 2024 CA$0.00124467 CA$0.00121573 CA$0.00166398 CA$0.00166221 CA$15,200 CA$194,668
May-31 2024 CA$0.0016674 CA$0.00165582 CA$0.00167436 CA$0.00166892 CA$9,329 CA$260,783
May-30 2024 CA$0.00167436 CA$0.00162639 CA$0.00168295 CA$0.00163022 CA$10,262 CA$261,872
May-29 2024 CA$0.001636 CA$0.00163053 CA$0.00181961 CA$0.00181961 CA$12,127 CA$255,873
May-28 2024 CA$0.00181178 CA$0.00181178 CA$0.00187788 CA$0.00187358 CA$10,630 CA$283,365
May-27 2024 CA$0.00187335 CA$0.00183695 CA$0.00188223 CA$0.00188098 CA$10,454 CA$292,994

Historical and market price analysis of hiCOOLCATS (HICOOLCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 529 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.