Market Cap AR$2,258.92T 3.07%
Volume 24h AR$95.61T 33.23%
BTC % 49.98% 0.1%
ETH % 16.85% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
hiCOOLCATS HICOOLCATS

hiCOOLCATS (HICOOLCATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-09 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-08 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-07 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-06 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-05 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-04 2024 AR$0.986638 AR$0.986638 AR$0.986638 AR$0.986638 - AR$154,311,293
Jun-03 2024 AR$0.986638 AR$0.708833 AR$0.986638 AR$0.839064 - AR$154,311,293
Jun-02 2024 AR$0.837396 AR$0.705825 AR$1.0066 AR$0.824287 AR$13,477,552 AR$130,969,611
Jun-01 2024 AR$0.827099 AR$0.807867 AR$1.1057 AR$1.1045 AR$10,100,481 AR$129,359,170
May-31 2024 AR$1.1080 AR$1.1003 AR$1.1126 AR$1.1090 AR$6,198,925 AR$173,293,481
May-30 2024 AR$1.1126 AR$1.0807 AR$1.1183 AR$1.0833 AR$6,819,130 AR$174,017,273
May-29 2024 AR$1.0871 AR$1.0835 AR$1.2091 AR$1.2091 AR$8,058,848 AR$170,030,686
May-28 2024 AR$1.2039 AR$1.2039 AR$1.2478 AR$1.2450 AR$7,063,853 AR$188,299,130
May-27 2024 AR$1.2448 AR$1.2206 AR$1.2507 AR$1.2499 AR$6,946,510 AR$194,698,098

Historical and market price analysis of hiCOOLCATS (HICOOLCATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 529 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5043 ARS.