Market Cap $2.56T
-0.9%
Volume 24h $135.60B
-25.47%
BTC % 50.66%
-0.25%
ETH % 15.88%
-1.44%
Coins
28.212
+26
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00047015 | $0.00045296 | $0.00047021 | $0.00045323 | $7 | - |
Jul-22 2024 | $0.00045317 | $0.00045299 | $0.0004532 | $0.0004531 | - | - |
Jul-21 2024 | $0.00045306 | $0.00045302 | $0.00045326 | $0.00045316 | - | - |
Jul-20 2024 | $0.00045315 | $0.00042814 | $0.00045336 | $0.00042834 | $7 | - |
Jul-19 2024 | $0.00042838 | $0.00042801 | $0.00043727 | $0.00043119 | $16 | - |
Jul-18 2024 | $0.00043097 | $0.00043092 | $0.00045511 | $0.00045501 | $18 | - |
Jul-17 2024 | $0.00045502 | $0.00045502 | $0.00048043 | $0.00048029 | $7 | - |
Jul-16 2024 | $0.00048061 | $0.00045611 | $0.00048061 | $0.0004562 | $25 | - |
Jul-15 2024 | $0.00045627 | $0.00045625 | $0.00048943 | $0.00048919 | $16 | - |
Jul-14 2024 | $0.00048911 | $0.0004891 | $0.0004893 | $0.00048916 | $5 | - |
Jul-13 2024 | $0.00048921 | $0.00048807 | $0.00048921 | $0.00048807 | $23 | - |
Jul-12 2024 | $0.00048806 | $0.00048806 | $0.00049734 | $0.000497 | $5 | - |
Jul-11 2024 | $0.00049702 | $0.00049698 | $0.00055215 | $0.00054795 | $4,658 | - |
Jul-10 2024 | $0.00054892 | $0.00054787 | $0.00056308 | $0.00056302 | $56,293 | - |
Jul-09 2024 | $0.00056603 | $0.0005439 | $0.00056603 | $0.00054398 | $82,231 | - |