Market Cap $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Coins
28.613
+23
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |
Aug-23 2024 | $0.00023519 | $0.00023498 | $0.00023519 | $0.000235 | $5 | - |
Aug-22 2024 | $0.00023501 | $0.00023501 | $0.00023514 | $0.00023506 | $113 | - |
Aug-21 2024 | $0.00023507 | $0.00023499 | $0.00023516 | $0.00023502 | - | - |
Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |
Aug-17 2024 | $0.00022002 | $0.00022002 | $0.00022013 | $0.00022006 | - | - |
Aug-16 2024 | $0.00022006 | $0.00022001 | $0.00023306 | $0.00023305 | $21 | - |
Aug-15 2024 | $0.00023305 | $0.00021998 | $0.00024117 | $0.00024104 | $43 | - |
Aug-14 2024 | $0.00024106 | $0.000241 | $0.00025218 | $0.00025209 | $1 | - |
Aug-13 2024 | $0.00025206 | $0.00024005 | $0.00029613 | $0.00029605 | $78 | - |