Market Cap $2.24T
-2.52%
Volume 24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
Coins
28.529
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00023504 | $0.00023501 | $0.00023522 | $0.00023508 | - | - |
Aug-19 2024 | $0.00023507 | $0.00023503 | $0.00025608 | $0.00024406 | $209 | - |
Aug-18 2024 | $0.00024407 | $0.0002 | $0.00028906 | $0.00022004 | $310 | - |
Aug-17 2024 | $0.00022002 | $0.00022002 | $0.00022013 | $0.00022006 | - | - |
Aug-16 2024 | $0.00022006 | $0.00022001 | $0.00023306 | $0.00023305 | $21 | - |
Aug-15 2024 | $0.00023305 | $0.00021998 | $0.00024117 | $0.00024104 | $43 | - |
Aug-14 2024 | $0.00024106 | $0.000241 | $0.00025218 | $0.00025209 | $1 | - |
Aug-13 2024 | $0.00025206 | $0.00024005 | $0.00029613 | $0.00029605 | $78 | - |
Aug-12 2024 | $0.00029605 | $0.00028799 | $0.0003002 | $0.00028799 | $9 | - |
Aug-11 2024 | $0.00028806 | $0.00027904 | $0.0002883 | $0.00027905 | $16 | - |
Aug-10 2024 | $0.00027905 | $0.00025308 | $0.00032408 | $0.00025312 | $177 | - |
Aug-09 2024 | $0.00025321 | $0.00020707 | $0.00060023 | $0.00060023 | $275 | - |
Aug-08 2024 | $0.00060019 | $0.00033803 | $0.00064223 | $0.00033805 | $367 | - |
Aug-07 2024 | $0.00033804 | $0.00033803 | $0.0003777 | $0.0003777 | $11 | - |
Aug-06 2024 | $0.00037725 | $0.00034104 | $0.0003775 | $0.00034104 | $63 | - |