Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00025896 | $0.00025815 | $0.00027166 | $0.0002707 | $20 | - |
Sep-06 2024 | $0.00027072 | $0.00027048 | $0.00027288 | $0.00027048 | $6 | - |
Sep-05 2024 | $0.00027041 | $0.00026096 | $0.00028899 | $0.00026096 | $48 | - |
Sep-04 2024 | $0.00037095 | $0.00023995 | $0.00037099 | $0.00031492 | $187 | - |
Sep-03 2024 | $0.00031491 | $0.00023098 | $0.00032896 | $0.00023098 | $27 | - |
Sep-02 2024 | $0.00023097 | $0.00022996 | $0.00033408 | $0.00028934 | $47 | - |
Sep-01 2024 | $0.0002891 | $0.00026999 | $0.0003861 | $0.00032298 | $69 | - |
Aug-31 2024 | $0.00032301 | $0.00026996 | $0.00074794 | $0.00027296 | $729 | - |
Aug-30 2024 | $0.00027295 | $0.00027294 | $0.00027306 | $0.00027306 | - | - |
Aug-29 2024 | $0.00027309 | $0.00027301 | $0.0002731 | $0.00027306 | - | - |
Aug-28 2024 | $0.00027306 | $0.00025404 | $0.00027312 | $0.00025906 | $957 | - |
Aug-27 2024 | $0.00034007 | $0.00025294 | $0.00034007 | $0.00026203 | $801 | - |
Aug-26 2024 | $0.00026207 | $0.00026204 | $0.00026219 | $0.00026211 | $5 | - |
Aug-25 2024 | $0.00026213 | $0.00026209 | $0.00031412 | $0.00031412 | $146 | - |
Aug-24 2024 | $0.0003141 | $0.00023408 | $0.00031516 | $0.0002352 | $422 | - |