Market Cap $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00024888 | $0.00023742 | $0.00032997 | $0.00023749 | $29 | - |
Sep-11 2024 | $0.00023744 | $0.00023744 | $0.00030536 | $0.0002468 | $259 | - |
Sep-10 2024 | $0.0002468 | $0.00024676 | $0.00025006 | $0.00024999 | $6 | - |
Sep-09 2024 | $0.00024993 | $0.00024985 | $0.00025015 | $0.00024991 | - | - |
Sep-08 2024 | $0.00024991 | $0.00024837 | $0.00025898 | $0.00025896 | $15 | - |
Sep-07 2024 | $0.00025896 | $0.00025815 | $0.00027166 | $0.0002707 | $20 | - |
Sep-06 2024 | $0.00027072 | $0.00027048 | $0.00027288 | $0.00027048 | $6 | - |
Sep-05 2024 | $0.00027041 | $0.00026096 | $0.00028899 | $0.00026096 | $48 | - |
Sep-04 2024 | $0.00037095 | $0.00023995 | $0.00037099 | $0.00031492 | $187 | - |
Sep-03 2024 | $0.00031491 | $0.00023098 | $0.00032896 | $0.00023098 | $27 | - |
Sep-02 2024 | $0.00023097 | $0.00022996 | $0.00033408 | $0.00028934 | $47 | - |
Sep-01 2024 | $0.0002891 | $0.00026999 | $0.0003861 | $0.00032298 | $69 | - |
Aug-31 2024 | $0.00032301 | $0.00026996 | $0.00074794 | $0.00027296 | $729 | - |
Aug-30 2024 | $0.00027295 | $0.00027294 | $0.00027306 | $0.00027306 | - | - |
Aug-29 2024 | $0.00027309 | $0.00027301 | $0.0002731 | $0.00027306 | - | - |