Market Cap $2.26T
-0.46%
Volume 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Coins
28.989
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00029449 | $0.00029424 | $0.00031204 | $0.00031204 | $14 | - |
Oct-02 2024 | $0.00031193 | $0.000309 | $0.00031224 | $0.00030905 | $4 | - |
Oct-01 2024 | $0.00030903 | $0.00030837 | $0.00030926 | $0.00030848 | $1 | - |
Sep-30 2024 | $0.00030856 | $0.00029478 | $0.00033519 | $0.00029485 | $20 | - |
Sep-29 2024 | $0.00029488 | $0.00028791 | $0.0002949 | $0.00028792 | $28 | - |
Sep-28 2024 | $0.00028794 | $0.00028792 | $0.00030613 | $0.00030604 | $6 | - |
Sep-27 2024 | $0.00030609 | $0.0002656 | $0.00034828 | $0.00026564 | $104 | - |
Sep-26 2024 | $0.00026564 | $0.00024743 | $0.00030226 | $0.0003022 | $108 | - |
Sep-25 2024 | $0.00030223 | $0.00027001 | $0.00044462 | $0.00027001 | $451 | - |
Sep-24 2024 | $0.00027003 | $0.00026999 | $0.0002913 | $0.0002884 | $25 | - |
Sep-23 2024 | $0.00028859 | $0.00027137 | $0.00029787 | $0.00027156 | $626 | - |
Sep-22 2024 | $0.00027147 | $0.00022362 | $0.00032317 | $0.00022367 | $365 | - |
Sep-21 2024 | $0.00022363 | $0.00022363 | $0.00023619 | $0.0002361 | $7 | - |
Sep-20 2024 | $0.00023613 | $0.00021859 | $0.00024676 | $0.00024674 | $30 | - |
Sep-19 2024 | $0.00024673 | $0.00022303 | $0.00025239 | $0.00022312 | $29 | - |