Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.159257 | $0.157376 | $0.183434 | $0.177864 | $80,076 | - |
Oct-04 2024 | $0.18203 | $0.176822 | $0.186353 | $0.183489 | $98,365 | - |
Oct-03 2024 | $0.182474 | $0.176937 | $0.193325 | $0.193038 | $94,673 | - |
Oct-02 2024 | $0.193064 | $0.190555 | $0.195274 | $0.192202 | $94,754 | - |
Oct-01 2024 | $0.19206 | $0.191374 | $0.198143 | $0.19536 | $99,079 | - |
Sep-30 2024 | $0.19548 | $0.193381 | $0.200526 | $0.200526 | $89,616 | - |
Sep-29 2024 | $0.200396 | $0.182361 | $0.228861 | $0.183787 | $72,789 | - |
Sep-28 2024 | $0.183313 | $0.18112 | $0.184006 | $0.182431 | $102,024 | - |
Sep-27 2024 | $0.182585 | $0.182282 | $0.182693 | $0.182418 | $102,420 | - |
Sep-26 2024 | $0.182429 | $0.182021 | $0.182601 | $0.182078 | $101,560 | - |
Sep-25 2024 | $0.182208 | $0.181821 | $0.182531 | $0.182269 | $96,332 | - |
Sep-24 2024 | $0.182562 | $0.181585 | $0.190654 | $0.190466 | $102,359 | - |
Sep-23 2024 | $0.19024 | $0.181263 | $0.190617 | $0.181282 | $100,618 | - |
Sep-22 2024 | $0.181643 | $0.180859 | $0.181643 | $0.181223 | $99,149 | - |
Sep-21 2024 | $0.181138 | $0.179623 | $0.181749 | $0.179623 | $89,686 | - |