Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
57 Seconds ago
HGEN DAO (HGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050006 | $0.04999 | $0.050006 | $0.049993 | - | - |
| Sep-08 2025 | $0.049995 | $0.049995 | $0.050005 | $0.050001 | $1 | - |
| Sep-07 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-06 2025 | $0.050001 | $0.050001 | $0.050001 | $0.050001 | - | - |
| Sep-05 2025 | $0.050001 | $0.049998 | $0.050014 | $0.050012 | - | - |
| Sep-04 2025 | $0.05 | $0.049998 | $0.050015 | $0.049998 | $0 | - |
| Sep-03 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Sep-02 2025 | $0.049998 | $0.049997 | $0.050033 | $0.049997 | - | - |
| Sep-01 2025 | $0.049997 | $0.049994 | $0.050018 | $0.050018 | $0 | - |
| Aug-31 2025 | $0.050012 | $0.049997 | $0.050012 | $0.050002 | $0 | - |
| Aug-30 2025 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Aug-29 2025 | $0.050002 | $0.049997 | $0.05001 | $0.049997 | - | - |
| Aug-28 2025 | $0.05001 | $0.01122 | $0.050066 | $0.011221 | $1 | - |
| Aug-27 2025 | $0.011221 | $0.011221 | $0.050036 | $0.01517 | $1 | - |
| Aug-26 2025 | $0.015173 | $0.015173 | $0.050017 | $0.049983 | $0 | - |