Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Hey Anon (ANON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $7.888 | $7.661 | $8.780 | $7.661 | $18,794,264 | $105,695,703 |
| May-15 2025 | $7.699 | $7.338 | $8.119 | $7.908 | $10,102,517 | $102,919,383 |
| May-14 2025 | $7.861 | $7.789 | $8.622 | $8.535 | $14,906,374 | $105,026,496 |
| May-13 2025 | $8.624 | $6.733 | $8.651 | $7.271 | $17,580,056 | $114,448,575 |
| May-12 2025 | $7.174 | $7.174 | $8.779 | $7.662 | $18,979,900 | $95,214,188 |
| May-11 2025 | $7.671 | $6.943 | $7.892 | $7.074 | $14,018,329 | $101,685,550 |
| May-10 2025 | $7.023 | $6.110 | $7.023 | $6.110 | $10,967,589 | $93,097,915 |
| May-09 2025 | $5.940 | $5.579 | $6.116 | $5.579 | $12,081,858 | $78,738,669 |
| May-08 2025 | $5.506 | $4.6412 | $5.611 | $4.6412 | $11,008,879 | $72,987,298 |
| May-07 2025 | $4.6497 | $4.5648 | $4.7153 | $4.5962 | $7,333,184 | $61,631,385 |
| May-06 2025 | $4.5594 | $4.3798 | $4.6577 | $4.6397 | $6,341,586 | $60,419,703 |
| May-05 2025 | $4.6488 | $4.5754 | $4.7210 | $4.6809 | $5,744,504 | $61,604,294 |
| May-04 2025 | $4.6993 | $4.6993 | $4.9962 | $4.9962 | $7,950,207 | $62,273,696 |
| May-03 2025 | $5.001 | $4.9635 | $5.817 | $5.813 | $11,653,495 | $66,276,973 |
| May-02 2025 | $5.791 | $5.778 | $6.174 | $5.920 | $11,695,849 | $76,746,946 |