Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 32 Seconds ago
Hey Anon ANON

Hey Anon (ANON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.7939 $1.7644 $1.8187 $1.8187 $181,342 $24,090,966
Oct-02 2025 $1.8197 $1.8197 $1.8986 $1.8986 $320,644 $24,437,843
Oct-01 2025 $1.8875 $1.7948 $1.9322 $1.8211 $440,751 $25,342,916
Sep-30 2025 $1.7952 $1.6672 $1.8046 $1.7734 $605,594 $24,103,041
Sep-29 2025 $1.7670 $1.6929 $1.7979 $1.7031 $393,518 $23,725,093
Sep-28 2025 $1.6956 $1.5851 $1.7150 $1.7133 $362,770 $22,766,420
Sep-27 2025 $1.7289 $1.7150 $1.8645 $1.7908 $464,172 $23,213,603
Sep-26 2025 $1.7401 $1.3076 $1.7401 $1.3076 $983,438 $23,364,270
Sep-25 2025 $1.3230 $1.3129 $1.5823 $1.5559 $1,394,400 $17,763,621
Sep-24 2025 $1.5217 $1.4705 $1.5976 $1.5976 $738,552 $20,431,436
Sep-23 2025 $1.5978 $1.5870 $1.6746 $1.6366 $444,816 $21,452,705
Sep-22 2025 $1.6249 $1.3649 $1.7640 $1.7449 $1,887,637 $21,817,326
Sep-21 2025 $1.7583 $1.7583 $1.8834 $1.8438 $601,391 $23,607,771
Sep-20 2025 $1.8405 $1.8405 $2.0030 $1.9430 $449,102 $24,711,959
Sep-19 2025 $1.9504 $1.7880 $2.0391 $1.9569 $870,564 $26,187,014

Historical and market price analysis of Hey Anon (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 01-07-2025.