Market Cap $4.07T 1.11%
Volume 24h $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 35 Seconds ago
Hey Anon ANON

Hey Anon (ANON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1385 $0.807671 $1.1423 $0.810261 $1,295,525 $15,289,561
Oct-24 2025 $0.813807 $0.761705 $0.823085 $0.792323 $474,277 $10,928,785
Oct-23 2025 $0.798436 $0.785106 $0.811211 $0.785106 $257,240 $10,722,364
Oct-22 2025 $0.773967 $0.773967 $0.892884 $0.889072 $378,224 $10,393,770
Oct-21 2025 $0.91314 $0.872008 $0.942464 $0.942464 $259,985 $12,262,751
Oct-20 2025 $0.944217 $0.933203 $0.986605 $0.958892 $271,593 $12,680,084
Oct-19 2025 $0.98484 $0.880263 $0.98484 $0.896354 $270,123 $13,225,623
Oct-18 2025 $0.897353 $0.869324 $0.917037 $0.917037 $272,459 $12,050,734
Oct-17 2025 $0.922575 $0.837295 $0.938674 $0.92805 $505,896 $12,389,453
Oct-16 2025 $0.918648 $0.915484 $0.979585 $0.978541 $253,964 $12,336,720
Oct-15 2025 $0.979725 $0.970907 $1.0702 $1.0556 $389,454 $13,156,927
Oct-14 2025 $1.0616 $0.98817 $1.1783 $1.1783 $523,169 $14,257,308
Oct-13 2025 $1.1641 $1.0042 $1.1641 $1.0082 $566,169 $15,633,473
Oct-12 2025 $1.0076 $0.844827 $1.0652 $0.860512 $592,716 $13,531,688
Oct-11 2025 $0.858613 $0.582703 $1.0477 $1.0477 $4,165,578 $11,530,489

Historical and market price analysis of Hey Anon (ANON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 292 days, from day 01-07-2025.