Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
46 Seconds ago
Hey Anon (ANON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.6113 | $3.1298 | $3.6113 | $3.5254 | $2,123,248 | $48,516,140 |
| Jun-21 2025 | $3.4947 | $3.4947 | $3.8977 | $3.7013 | $1,051,947 | $46,949,839 |
| Jun-20 2025 | $3.6695 | $3.6695 | $4.2840 | $4.1392 | $1,917,775 | $49,298,718 |
| Jun-19 2025 | $4.0981 | $3.9298 | $4.5156 | $4.5156 | $2,281,278 | $55,056,553 |
| Jun-18 2025 | $4.5143 | $4.1460 | $4.5143 | $4.4930 | $1,691,104 | $60,648,507 |
| Jun-17 2025 | $4.5346 | $4.4824 | $5.159 | $5.131 | $1,773,722 | $60,920,624 |
| Jun-16 2025 | $5.309 | $5.202 | $5.544 | $5.223 | $1,314,276 | $71,328,434 |
| Jun-15 2025 | $5.204 | $5.111 | $5.390 | $5.382 | $1,133,376 | $69,896,446 |
| Jun-14 2025 | $5.364 | $5.353 | $5.556 | $5.450 | $1,078,083 | $72,043,661 |
| Jun-13 2025 | $5.375 | $4.9099 | $5.433 | $5.172 | $2,687,604 | $72,193,881 |
| Jun-12 2025 | $5.319 | $4.6971 | $5.813 | $5.022 | $4,278,516 | $71,442,489 |
| Jun-11 2025 | $5.010 | $5.010 | $5.794 | $5.794 | $2,288,401 | $67,190,230 |
| Jun-10 2025 | $5.697 | $5.469 | $5.807 | $5.503 | $2,858,632 | $76,396,948 |
| Jun-09 2025 | $5.603 | $4.4097 | $5.631 | $4.5560 | $3,055,230 | $75,140,216 |
| Jun-08 2025 | $4.5064 | $4.1767 | $4.5495 | $4.2854 | $1,180,483 | $60,429,071 |