Market Cap $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Coins
33.868
Exchanges
885
Last update
1 minute ago
Hex Orange Address (HOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00144141 | $0.00143039 | $0.00148065 | $0.00147689 | - | - |
| Dec-26 2025 | $0.00148714 | $0.00145442 | $0.00149295 | $0.00147209 | $15 | - |
| Dec-25 2025 | $0.00147212 | $0.00141937 | $0.00150911 | $0.00150842 | $14 | - |
| Dec-24 2025 | $0.00146637 | $0.00144091 | $0.00151954 | $0.00144769 | $39 | - |
| Dec-23 2025 | $0.00143924 | $0.00134842 | $0.00150284 | $0.00146031 | $256 | - |
| Dec-22 2025 | $0.00147514 | $0.00143352 | $0.00150955 | $0.00149489 | $31 | - |
| Dec-21 2025 | $0.00148815 | $0.00131316 | $0.00153674 | $0.00138822 | $215 | - |
| Dec-20 2025 | $0.00138797 | $0.00117321 | $0.00139594 | $0.00127416 | $127 | - |
| Dec-19 2025 | $0.00127201 | $0.00114201 | $0.00133759 | $0.00128039 | $74 | - |
| Dec-18 2025 | $0.00124273 | $0.0011714 | $0.00133806 | $0.00117905 | $174 | - |
| Dec-17 2025 | $0.0011785 | $0.00116401 | $0.00128271 | $0.00127154 | $225 | - |
| Dec-16 2025 | $0.00127229 | $0.00119841 | $0.00127632 | $0.00125524 | $9 | - |
| Dec-15 2025 | $0.00125779 | $0.00119621 | $0.0013423 | $0.00128556 | $19 | - |
| Dec-14 2025 | $0.00128556 | $0.00128556 | $0.00138244 | $0.0013643 | $148 | - |
| Dec-13 2025 | $0.00136409 | $0.00132576 | $0.00141981 | $0.00141515 | - | - |