Market Cap $2.79T
0.79%
Volume 24h $206.30B
-37.02%
BTC % 59.66%
0.18%
ETH % 8.23%
-2.67%
Coins
31.373
+5
Exchanges
885
Last update
1 minute ago
Hex Orange Address (HOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.011211 | $0.00987268 | $0.011422 | $0.011062 | $558 | - |
| Mar-10 2025 | $0.01067 | $0.010341 | $0.012096 | $0.011225 | $773 | - |
| Mar-09 2025 | $0.011225 | $0.010971 | $0.012348 | $0.012348 | $545 | - |
| Mar-08 2025 | $0.012348 | $0.012348 | $0.013274 | $0.012612 | - | - |
| Mar-07 2025 | $0.012758 | $0.012367 | $0.013198 | $0.012718 | - | - |
| Mar-06 2025 | $0.01285 | $0.01224 | $0.01293 | $0.01224 | $1,255 | - |
| Mar-05 2025 | $0.012144 | $0.011263 | $0.012244 | $0.011353 | $1,220 | - |
| Mar-04 2025 | $0.01118 | $0.00892507 | $0.01118 | $0.00952379 | $766 | - |
| Mar-03 2025 | $0.00965081 | $0.00965081 | $0.011093 | $0.011093 | $321 | - |
| Mar-02 2025 | $0.011106 | $0.010099 | $0.011106 | $0.010217 | $443 | - |
| Mar-01 2025 | $0.010072 | $0.00996997 | $0.011908 | $0.010586 | $1,541 | - |
| Feb-28 2025 | $0.010298 | $0.00844037 | $0.010298 | $0.00913892 | $410 | - |
| Feb-27 2025 | $0.00922427 | $0.00922427 | $0.00997586 | $0.00950927 | $1,377 | - |
| Feb-26 2025 | $0.00950726 | $0.00914031 | $0.00989439 | $0.0097605 | $444 | - |
| Feb-25 2025 | $0.0096184 | $0.00891756 | $0.009696 | $0.00914554 | $259 | - |