Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
23 Seconds ago
Hex Orange Address (HOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00445707 | $0.00428261 | $0.00464089 | $0.00433445 | $146 | - |
| Jun-21 2025 | $0.00433324 | $0.00433324 | $0.00483574 | $0.00447491 | $87 | - |
| Jun-20 2025 | $0.00447407 | $0.004281 | $0.00474938 | $0.00441582 | - | - |
| Jun-19 2025 | $0.00458994 | $0.00448483 | $0.00520873 | $0.00516447 | $140 | - |
| Jun-18 2025 | $0.00516447 | $0.00493461 | $0.00545387 | $0.00505499 | $137 | - |
| Jun-17 2025 | $0.00505466 | $0.00505466 | $0.00601011 | $0.00522721 | $226 | - |
| Jun-16 2025 | $0.00537768 | $0.00520424 | $0.00571253 | $0.0056959 | - | - |
| Jun-15 2025 | $0.00574318 | $0.00551807 | $0.00584689 | $0.00584689 | - | - |
| Jun-14 2025 | $0.0057998 | $0.00561245 | $0.0058861 | $0.00580436 | $194 | - |
| Jun-13 2025 | $0.00580434 | $0.00565758 | $0.00610428 | $0.00610428 | $98 | - |
| Jun-12 2025 | $0.00623289 | $0.00617198 | $0.006641 | $0.006641 | $53 | - |
| Jun-11 2025 | $0.00676681 | $0.00617165 | $0.00677257 | $0.00642259 | - | - |
| Jun-10 2025 | $0.00640917 | $0.00586141 | $0.00640917 | $0.00586141 | $125 | - |
| Jun-09 2025 | $0.00583179 | $0.00567166 | $0.0060368 | $0.0060368 | $320 | - |
| Jun-08 2025 | $0.00604435 | $0.00604435 | $0.00633289 | $0.00617977 | $177 | - |