Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
47 Seconds ago
Hex Orange Address (HOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.034937 | $0.034937 | $0.036228 | $0.035652 | $2,929 | - |
| Nov-06 2024 | $0.035692 | $0.03163 | $0.035692 | $0.032161 | $2,084 | - |
| Nov-05 2024 | $0.032735 | $0.031873 | $0.033284 | $0.03217 | $3,146 | - |
| Nov-04 2024 | $0.032115 | $0.031782 | $0.033374 | $0.033355 | $2,014 | - |
| Nov-03 2024 | $0.033167 | $0.031735 | $0.033339 | $0.032792 | $2,945 | - |
| Nov-02 2024 | $0.032847 | $0.032672 | $0.034883 | $0.034883 | $2,774 | - |
| Nov-01 2024 | $0.035059 | $0.034245 | $0.03676 | $0.035125 | $2,456 | - |
| Oct-31 2024 | $0.035029 | $0.034485 | $0.040543 | $0.038774 | $5,206 | - |
| Oct-30 2024 | $0.038936 | $0.034852 | $0.040005 | $0.034852 | $4,516 | - |
| Oct-29 2024 | $0.03465 | $0.031876 | $0.03465 | $0.033239 | $3,809 | - |
| Oct-28 2024 | $0.03271 | $0.022362 | $0.03271 | $0.022943 | $9,908 | - |
| Oct-27 2024 | $0.023143 | $0.022646 | $0.023406 | $0.023339 | $2,410 | - |
| Oct-26 2024 | $0.023364 | $0.02324 | $0.023878 | $0.023582 | $4,507 | - |
| Oct-25 2024 | $0.023567 | $0.023567 | $0.025629 | $0.025577 | $2,409 | - |
| Oct-24 2024 | $0.025548 | $0.024593 | $0.02641 | $0.026232 | $3,532 | - |