Market Cap $3.46T
0.42%
Volume 24h $175.27B
-69.7%
BTC % 59.85%
0.01%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
Hex Orange Address (HOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00722888 | $0.00709646 | $0.0075381 | $0.00753086 | $159 | - |
| May-30 2025 | $0.00753078 | $0.00753078 | $0.00791907 | $0.00770528 | $226 | - |
| May-29 2025 | $0.00773854 | $0.00773786 | $0.00861959 | $0.00855256 | - | - |
| May-28 2025 | $0.00852915 | $0.00852915 | $0.00958748 | $0.00958748 | $455 | - |
| May-27 2025 | $0.00959769 | $0.00951931 | $0.00986679 | $0.00962864 | $290 | - |
| May-26 2025 | $0.00959081 | $0.00938929 | $0.00963303 | $0.0095362 | $250 | - |
| May-25 2025 | $0.00954052 | $0.00942783 | $0.00992433 | $0.0099205 | - | - |
| May-24 2025 | $0.00986322 | $0.00959653 | $0.00990179 | $0.00959653 | $467 | - |
| May-23 2025 | $0.00988101 | $0.00972306 | $0.010297 | $0.009893 | - | - |
| May-22 2025 | $0.00991409 | $0.00989486 | $0.011505 | $0.011505 | $921 | - |
| May-21 2025 | $0.01142 | $0.010994 | $0.011541 | $0.01101 | $337 | - |
| May-20 2025 | $0.01101 | $0.010751 | $0.011158 | $0.010751 | $239 | - |
| May-19 2025 | $0.010751 | $0.010377 | $0.011057 | $0.011057 | $128 | - |
| May-18 2025 | $0.010898 | $0.010897 | $0.011672 | $0.011221 | $834 | - |
| May-17 2025 | $0.011176 | $0.010955 | $0.011713 | $0.011713 | $88 | - |