Market Cap $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Apr-02 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Apr-01 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Mar-31 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Mar-30 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Mar-29 2022 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | $0.00000000000258067882 | - | - |
Mar-28 2022 | $0.00000000000258067882 | $0.00000000000239152407 | $0.00000000000259519081 | $0.00000000000239152407 | - | - |
Mar-27 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
Mar-26 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
Mar-25 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
Mar-24 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
Mar-23 2022 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | $0.00000000000239152407 | - | - |
Mar-22 2022 | $0.00000000000239152407 | $0.00000000000231063528 | $0.00000000000243157678 | $0.00000000000231063528 | - | - |
Mar-21 2022 | $0.00000000000231063528 | $0.000000000002191942679999 | $0.00000000000231271268 | $0.00000000000225068779 | - | - |
Mar-20 2022 | $0.00000000000225068779 | $0.00000000000222647944 | $0.00000000000227109693 | $0.0000000000022416904 | - | - |