Market Cap $4.49T 1%
Volume 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Heroes Chained HEC

Heroes Chained (HEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00140341 $0.00140341 $0.00145051 $0.00145051 $25 $77,085
Oct-03 2025 $0.00145051 $0.00145051 $0.00145051 $0.00145051 - $79,673
Oct-02 2025 $0.00145051 $0.00139817 $0.00145051 $0.00139817 - $79,673
Oct-01 2025 $0.00139817 $0.00139817 $0.00139817 $0.00139817 - $76,797
Sep-30 2025 $0.00139817 $0.00134548 $0.00139817 $0.00134548 - $76,797
Sep-29 2025 $0.00134548 $0.00134548 $0.00134548 $0.00134548 - $73,903
Sep-28 2025 $0.00134548 $0.00134548 $0.00134548 $0.00134548 - $73,903
Sep-27 2025 $0.00134548 $0.00127161 $0.00134548 $0.00127161 - $73,903
Sep-26 2025 $0.00127161 $0.00127161 $0.00137625 $0.00137625 - $69,846
Sep-25 2025 $0.00137625 $0.00137625 $0.00162207 $0.00162207 - $75,594
Sep-24 2025 $0.00162207 $0.00162207 $0.00162207 $0.00162207 - $89,096
Sep-23 2025 $0.00162207 $0.00149682 $0.00164647 $0.00149682 - $89,096
Sep-22 2025 $0.00149682 $0.00149682 $0.00157758 $0.00157758 - $82,216
Sep-21 2025 $0.00157758 $0.00157758 $0.00157758 $0.00157758 - $86,652
Sep-20 2025 $0.00157758 $0.00157162 $0.00164098 $0.00164098 - $86,652

Historical and market price analysis of Heroes Chained (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1353 days, from day 01-21-2022.