Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 7 Seconds ago
Heroes Chained HEC

Heroes Chained (HEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00120159 $0.00120143 $0.010458 $0.010458 - $65,924
Jul-07 2025 $0.016962 $0.00135319 $0.016962 $0.0016677 $120,201 $930,640
Jul-06 2025 $0.0017709 $0.00162955 $0.00238065 $0.00171655 $59,124 $97,158
Jul-05 2025 $0.00169728 $0.00169728 $0.00270497 $0.00254454 $65,968 $93,119
Jul-04 2025 $0.00213796 $0.00158239 $0.00437363 $0.00263188 $52,683 $117,297
Jul-03 2025 $0.00263197 $0.00186898 $0.00308548 $0.00204223 $50,647 $144,400
Jul-02 2025 $0.00204302 $0.00175353 $0.00227288 $0.00192507 $43,605 $112,087
Jul-01 2025 $0.00192489 $0.00176853 $0.00513234 $0.00215648 $77,774 $105,607
Jun-30 2025 $0.00215783 $0.00213624 $0.00222426 $0.00222426 $59,954 $118,386
Jun-29 2025 $0.00225422 $0.00203969 $0.0023233 $0.0021056 $55,246 $123,675
Jun-28 2025 $0.00200675 $0.00189476 $0.00249551 $0.00189476 $55,683 $110,098
Jun-27 2025 $0.0018967 $0.00185365 $0.00191712 $0.00185365 $55,352 $104,060
Jun-26 2025 $0.00185395 $0.00181824 $0.00191691 $0.00187437 $53,422 $101,715
Jun-25 2025 $0.00187556 $0.00187334 $0.00200178 $0.00190048 $53,137 $102,900
Jun-24 2025 $0.00190004 $0.00189637 $0.00193698 $0.00189684 $57,631 $104,243

Historical and market price analysis of Heroes Chained (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1265 days, from day 01-22-2022.