Market Cap $3.11T
-7.31%
Volume 24h $348.42B
51.37%
BTC % 54.8%
0.1%
ETH % 10.7%
-2.8%
Coins
33.747
+12
Exchanges
885
Last update
1 minute ago
Heroes Chained (HEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-29 2025 | $0.00058764 | $0.00058764 | $0.00058764 | $0.00058764 | - | $32,283 |
| Nov-28 2025 | $0.00058764 | $0.00058764 | $0.00059186 | $0.00059186 | - | $32,283 |
| Nov-27 2025 | $0.00059186 | $0.00053907 | $0.00059186 | $0.00053907 | - | $32,514 |
| Nov-26 2025 | $0.00053907 | $0.00053907 | $0.00053907 | $0.00053907 | - | $29,615 |
| Nov-25 2025 | $0.00053907 | $0.00052055 | $0.00053907 | $0.00052055 | - | $29,615 |
| Nov-24 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-23 2025 | $0.00052055 | $0.00052055 | $0.00052055 | $0.00052055 | - | $28,597 |
| Nov-22 2025 | $0.00052055 | $0.00052055 | $0.0005948 | $0.0005948 | $9 | $28,597 |
| Nov-21 2025 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | $32,676 |
| Nov-20 2025 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | $32,676 |
| Nov-19 2025 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | $32,676 |
| Nov-18 2025 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | $32,676 |
| Nov-17 2025 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | $32,676 |
| Nov-16 2025 | $0.00059027 | $0.00059027 | $0.00061657 | $0.00061657 | - | $32,427 |