Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
Heroes Chained (HEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00095379 | $0.00093139 | $0.00095379 | $0.00093139 | - | $52,397 |
| Oct-26 2025 | $0.00093139 | $0.00089949 | $0.00094315 | $0.00089949 | - | $51,167 |
| Oct-25 2025 | $0.00089949 | $0.00089949 | $0.00089949 | $0.00089949 | - | $49,414 |
| Oct-24 2025 | $0.00089949 | $0.00089797 | $0.00094325 | $0.00094325 | - | $49,414 |
| Oct-23 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-22 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | - | $51,818 |
| Oct-21 2025 | $0.00094325 | $0.00093868 | $0.00094325 | $0.00093868 | - | $51,818 |
| Oct-20 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-19 2025 | $0.00093868 | $0.00093868 | $0.00093868 | $0.00093868 | - | $51,567 |
| Oct-18 2025 | $0.00093868 | $0.00093868 | $0.00099977 | $0.00099977 | - | $51,567 |
| Oct-17 2025 | $0.00099977 | $0.00099977 | $0.00099977 | $0.00099977 | - | $54,924 |
| Oct-16 2025 | $0.00099977 | $0.00099977 | $0.00104853 | $0.00104853 | - | $54,924 |
| Oct-15 2025 | $0.00104853 | $0.00104853 | $0.00105613 | $0.00105613 | - | $57,602 |
| Oct-14 2025 | $0.00105613 | $0.00098871 | $0.00105613 | $0.00098871 | - | $58,020 |
| Oct-13 2025 | $0.00098871 | $0.00098871 | $0.00098871 | $0.00098871 | - | $54,316 |