Market Cap $4.13T -0.48%
Volume 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Heroes Chained HEC

Heroes Chained (HEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00093139 $0.00089949 $0.00094315 $0.00089949 - $51,167
Oct-25 2025 $0.00089949 $0.00089949 $0.00089949 $0.00089949 - $49,414
Oct-24 2025 $0.00089949 $0.00089797 $0.00094325 $0.00094325 - $49,414
Oct-23 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-22 2025 $0.00094325 $0.00094325 $0.00094325 $0.00094325 - $51,818
Oct-21 2025 $0.00094325 $0.00093868 $0.00094325 $0.00093868 - $51,818
Oct-20 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-19 2025 $0.00093868 $0.00093868 $0.00093868 $0.00093868 - $51,567
Oct-18 2025 $0.00093868 $0.00093868 $0.00099977 $0.00099977 - $51,567
Oct-17 2025 $0.00099977 $0.00099977 $0.00099977 $0.00099977 - $54,924
Oct-16 2025 $0.00099977 $0.00099977 $0.00104853 $0.00104853 - $54,924
Oct-15 2025 $0.00104853 $0.00104853 $0.00105613 $0.00105613 - $57,602
Oct-14 2025 $0.00105613 $0.00098871 $0.00105613 $0.00098871 - $58,020
Oct-13 2025 $0.00098871 $0.00098871 $0.00098871 $0.00098871 - $54,316
Oct-12 2025 $0.00098871 $0.00098871 $0.00130723 $0.00130723 - $54,316

Historical and market price analysis of Heroes Chained (HEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1375 days, from day 01-22-2022.