Market Cap $3.19T
-0.81%
Volume 24h $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
Heroes & Empires (HE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-09 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-08 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-07 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-06 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-05 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-04 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-03 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-02 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Feb-01 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-31 2025 | $0.0001106 | $0.0001106 | $0.0001106 | $0.0001106 | - | - |
| Jan-30 2025 | $0.0001106 | $0.0001106 | $0.00025014 | $0.0001984 | - | - |
| Jan-29 2025 | $0.0002576 | $0.00024417 | $0.0004898 | $0.00048957 | $4,312 | - |
| Jan-28 2025 | $0.0003743 | $0.0003181 | $0.00058049 | $0.00046471 | $2,137 | - |
| Jan-27 2025 | $0.00046472 | $0.00030884 | $0.00059995 | $0.00059995 | $1,579 | - |