Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
23 Seconds ago
Hermes DAO (HMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00032909 | $0.00031085 | $0.0003661 | $0.0003661 | $10 | - |
| Jun-20 2025 | $0.00037784 | $0.00027997 | $0.00037784 | $0.00034766 | $55 | - |
| Jun-19 2025 | $0.00035651 | $0.00032135 | $0.00037851 | $0.00035889 | $2 | - |
| Jun-18 2025 | $0.00035889 | $0.00035771 | $0.0004258 | $0.00040245 | - | - |
| Jun-17 2025 | $0.00041341 | $0.00027774 | $0.00050842 | $0.000278 | $215 | - |
| Jun-16 2025 | $0.00029709 | $0.00029402 | $0.00046661 | $0.00046661 | $88 | - |
| Jun-15 2025 | $0.00046337 | $0.00029123 | $0.00046337 | $0.00030943 | $254 | - |
| Jun-14 2025 | $0.00031567 | $0.00031567 | $0.00042071 | $0.00040134 | $94 | - |
| Jun-13 2025 | $0.00040134 | $0.00036959 | $0.00040134 | $0.00036959 | - | - |
| Jun-12 2025 | $0.00036959 | $0.00028856 | $0.00059335 | $0.00028856 | $5 | - |
| Jun-11 2025 | $0.00028856 | $0.00025175 | $0.00040791 | $0.00037544 | - | - |
| Jun-10 2025 | $0.00029069 | $0.00027869 | $0.00042374 | $0.00031476 | $129 | - |
| Jun-09 2025 | $0.00031785 | $0.00027978 | $0.00044698 | $0.00040256 | $52 | - |
| Jun-08 2025 | $0.00040256 | $0.00040256 | $0.00040256 | $0.00040256 | - | - |
| Jun-07 2025 | $0.00040256 | $0.00040256 | $0.00040256 | $0.00040256 | - | - |