Market Cap $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Hepton (HTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-25 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-24 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-23 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-22 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-21 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-20 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-19 2024 | $0.00011005 | $0.00008025 | $0.00019986 | $0.00014002 | - | - |
| Dec-18 2024 | $0.00014143 | $0.00006996 | $0.00120947 | $0.0001113 | $99,966 | - |
| Dec-17 2024 | $0.00011127 | $0.00008568 | $0.00021358 | $0.00015962 | $3,132 | - |
| Dec-16 2024 | $0.00015286 | $0.00011744 | $0.00114383 | $0.00013593 | $8,504 | - |
| Dec-15 2024 | $0.00013594 | $0.00013463 | $0.00018738 | $0.00018738 | $6,718 | - |
| Dec-14 2024 | $0.00018733 | $0.00018188 | $0.00021137 | $0.00020631 | $5,691 | - |
| Dec-13 2024 | $0.00020633 | $0.0001517 | $0.00020941 | $0.00016539 | $13,360 | - |
| Dec-12 2024 | $0.00015932 | $0.00014037 | $0.00019292 | $0.00016679 | $8,193 | - |