Market Cap $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
henlo (HENLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00000000043937431878554 | $0.00000000043088407662487 | $0.00000000044635401050259 | $0.00000000044635401050259 | - | $87,655 |
| Apr-01 2026 | $0.00000000044635401050259 | $0.00000000042370715794277 | $0.00000000044635401050259 | $0.00000000042370715794277 | - | $89,048 |
| Mar-31 2026 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | $0.00000000042370715794277 | - | $84,530 |
| Mar-30 2026 | $0.00000000042370715794277 | $0.0000000004223065887706 | $0.00000000042370715794277 | $0.0000000004223065887706 | - | $84,530 |
| Mar-29 2026 | $0.0000000004223065887706 | $0.0000000004185893618145 | $0.0000000004223065887706 | $0.0000000004197434162867 | - | $84,250 |
| Mar-28 2026 | $0.0000000004197434162867 | $0.00000000041366789864349 | $0.0000000004197434162867 | $0.00000000041455306872646 | - | $83,739 |
| Mar-27 2026 | $0.00000000041178524963999 | $0.0000000004106278432518 | $0.00000000043575348463635 | $0.00000000043575348463635 | $46 | $82,151 |
| Mar-26 2026 | $0.00000000043575348463635 | $0.00000000043575348463635 | $0.000000000461889019732229 | $0.000000000461889019732229 | - | $86,933 |
| Mar-25 2026 | $0.000000000461889019732229 | $0.00000000045644492939354 | $0.000000000461889019732229 | $0.00000000045644492939354 | - | $92,147 |
| Mar-24 2026 | $0.00000000045644492939354 | $0.00000000043964858868168 | $0.00000000045986164247943 | $0.00000000043964858868168 | - | $91,061 |
| Mar-23 2026 | $0.00000000043964858868168 | $0.00000000043964858868168 | $0.00000000044586583620647 | $0.00000000044586583620647 | - | $87,710 |
| Mar-22 2026 | $0.00000000044586583620647 | $0.00000000044586583620647 | $0.00000000046241742675964 | $0.00000000046241742675964 | - | $88,950 |
| Mar-21 2026 | $0.00000000046241742675964 | $0.000000000459491701190419 | $0.00000000046290205632178 | $0.0000000004615856079468 | - | $92,252 |
| Mar-20 2026 | $0.0000000004615856079468 | $0.0000000004615856079468 | $0.00000000046921132645004 | $0.00000000046538379884166 | - | $92,086 |
| Mar-19 2026 | $0.00000000046538379884166 | $0.00000000045383404777499 | $0.000000000473469898477089 | $0.000000000473469898477089 | - | $92,844 |