Market Cap $2.55T
2.11%
Volume 24h $136.01B
38.29%
BTC % 53.61%
-0.8%
ETH % 12.93%
1.46%
Coins
29.186
+2
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $3.7985 | $2.6293 | $3.8000 | $2.6296 | $199 | - |
Oct-19 2024 | $2.6298 | $2.6292 | $2.6302 | $2.6297 | - | - |
Oct-18 2024 | $2.6299 | $2.6288 | $2.6301 | $2.6292 | - | - |
Oct-17 2024 | $2.6292 | $2.6291 | $2.6298 | $2.6295 | - | - |
Oct-16 2024 | $2.6298 | $2.6294 | $2.6307 | $2.6295 | - | - |
Oct-15 2024 | $2.6295 | $2.6285 | $2.6309 | $2.6288 | - | - |
Oct-14 2024 | $2.6295 | $2.6281 | $2.6304 | $2.6291 | - | - |
Oct-13 2024 | $2.6292 | $2.6290 | $2.6301 | $2.6293 | - | - |
Oct-12 2024 | $2.6297 | $2.6292 | $4.4997 | $2.9992 | $53 | - |
Oct-11 2024 | $2.9993 | $2.9975 | $4.4969 | $2.9981 | $19 | - |
Oct-10 2024 | $2.9980 | $2.9965 | $2.9980 | $2.9972 | - | - |
Oct-09 2024 | $2.9977 | $2.9972 | $2.9996 | $2.9981 | - | - |
Oct-08 2024 | $2.9990 | $2.9980 | $3.0002 | $2.9996 | - | - |
Oct-07 2024 | $3.0002 | $2.9992 | $3.0011 | $2.9999 | - | - |
Oct-06 2024 | $2.9997 | $2.9996 | $3.0017 | $3.0002 | - | - |