Market Cap $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Coins
28.996
+20
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $3.0019 | $2.9990 | $3.0019 | $2.9999 | - | - |
Oct-02 2024 | $2.9992 | $2.9992 | $4.0017 | $4.0000 | $108 | - |
Oct-01 2024 | $3.9992 | $3.9968 | $4.0048 | $3.9987 | - | - |
Sep-30 2024 | $3.9996 | $3.8000 | $5.025 | $5.025 | $915 | - |
Sep-29 2024 | $5.026 | $5.025 | $5.026 | $5.025 | - | - |
Sep-28 2024 | $5.025 | $5.025 | $5.026 | $5.025 | - | - |
Sep-27 2024 | $5.026 | $3.3505 | $5.026 | $4.1817 | $136 | - |
Sep-26 2024 | $4.1808 | $4.1792 | $4.1903 | $4.1796 | $390 | - |
Sep-25 2024 | $4.1794 | $4.1794 | $6.000 | $5.998 | $481 | - |
Sep-24 2024 | $5.998 | $4.1795 | $5.998 | $4.1802 | $103 | - |
Sep-23 2024 | $4.1825 | $4.1798 | $6.005 | $4.1827 | $22 | - |
Sep-22 2024 | $4.1812 | $4.1805 | $4.1828 | $4.1819 | $59 | - |
Sep-21 2024 | $4.1808 | $4.1808 | $5.102 | $5.100 | $49 | - |
Sep-20 2024 | $5.100 | $5.099 | $5.101 | $5.100 | - | - |
Sep-19 2024 | $5.100 | $5.100 | $7.504 | $7.498 | $15 | - |