Market Cap $3.52T
-1.14%
Volume 24h $178.06B
-24.93%
BTC % 60.92%
0.13%
ETH % 8.61%
-0.58%
Coins
32.326
+15
Exchanges
885
Last update
1 minute ago
Hello Kitty (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00499471 | $0.00498022 | $0.00647654 | $0.00647654 | $1,787,484 | - |
| Jul-03 2025 | $0.00678509 | $0.00678509 | $0.00792121 | $0.00741116 | $996,130 | - |
| Jul-02 2025 | $0.00784874 | $0.00649081 | $0.00811782 | $0.00656686 | $1,612,836 | - |
| Jul-01 2025 | $0.00654891 | $0.00600111 | $0.00790185 | $0.00662369 | $1,456,610 | - |
| Jun-30 2025 | $0.00640763 | $0.00640763 | $0.00845548 | $0.0082365 | $1,596,815 | - |
| Jun-29 2025 | $0.00836889 | $0.00746165 | $0.00896667 | $0.00783492 | $1,123,308 | - |
| Jun-28 2025 | $0.00802523 | $0.00756686 | $0.00855391 | $0.0078818 | $1,175,777 | - |
| Jun-27 2025 | $0.00794937 | $0.00794937 | $0.010267 | $0.00863688 | $1,161,296 | - |
| Jun-26 2025 | $0.00881634 | $0.0081872 | $0.00959745 | $0.00820421 | $1,534,685 | - |
| Jun-25 2025 | $0.00837055 | $0.00837055 | $0.011399 | $0.011399 | $2,061,522 | - |