Market Cap $3.17T
-0.49%
Volume 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
27 Seconds ago
Hello Kitty (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000651 | $0.00006436 | $0.00006888 | $0.00006888 | $1,306 | - |
| Dec-27 2025 | $0.00006882 | $0.00006627 | $0.00006882 | $0.00006675 | $442 | - |
| Dec-26 2025 | $0.00006655 | $0.000065 | $0.0000674 | $0.000065 | $0 | - |
| Dec-25 2025 | $0.000065 | $0.0000643 | $0.00006687 | $0.00006585 | $1,226 | - |
| Dec-24 2025 | $0.00006585 | $0.0000644 | $0.0000663 | $0.0000663 | $0 | - |
| Dec-23 2025 | $0.0000663 | $0.00006536 | $0.00006813 | $0.00006732 | $0 | - |
| Dec-22 2025 | $0.00006687 | $0.0000661 | $0.00006808 | $0.0000674 | $16 | - |
| Dec-21 2025 | $0.00006689 | $0.00006551 | $0.00006689 | $0.00006589 | $238 | - |
| Dec-20 2025 | $0.00006594 | $0.00006462 | $0.00006607 | $0.00006603 | $30 | - |
| Dec-19 2025 | $0.00006603 | $0.00006037 | $0.00006719 | $0.00006604 | $0 | - |
| Dec-18 2025 | $0.00006607 | $0.00006375 | $0.00006777 | $0.00006777 | $3,387 | - |
| Dec-17 2025 | $0.00006767 | $0.00006696 | $0.00007077 | $0.00006908 | $126,200 | - |
| Dec-16 2025 | $0.000069 | $0.00006739 | $0.00007008 | $0.00006959 | $126,638 | - |
| Dec-15 2025 | $0.00006748 | $0.0000667 | $0.00007219 | $0.00006951 | $125,578 | - |
| Dec-14 2025 | $0.00006961 | $0.00006858 | $0.00007171 | $0.00007112 | $124,760 | - |