Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00390922 | $0.00390781 | $0.0039098 | $0.00390879 | $0 | - |
| Jan-13 2025 | $0.00390855 | $0.00390509 | $0.00390961 | $0.0039084 | $0 | - |
| Jan-12 2025 | $0.00390844 | $0.00390763 | $0.00390945 | $0.00390861 | $0 | - |
| Jan-11 2025 | $0.00390855 | $0.00390785 | $0.00391015 | $0.00390933 | $0 | - |
| Jan-10 2025 | $0.00390953 | $0.00390896 | $0.00391154 | $0.00391154 | $0 | - |
| Jan-09 2025 | $0.00390963 | $0.00390746 | $0.00391006 | $0.00390955 | $0 | - |
| Jan-08 2025 | $0.00390913 | $0.0039083 | $0.00391156 | $0.00390923 | $0 | - |
| Jan-07 2025 | $0.00390884 | $0.00390754 | $0.00391189 | $0.00391186 | $0 | - |
| Jan-06 2025 | $0.00391201 | $0.00390818 | $0.00391281 | $0.00390957 | $0 | - |
| Jan-05 2025 | $0.00390917 | $0.00390861 | $0.00390992 | $0.00390976 | $0 | - |
| Jan-04 2025 | $0.00390913 | $0.00390913 | $0.01197 | $0.011964 | $2 | - |
| Jan-03 2025 | $0.011964 | $0.011957 | $0.011968 | $0.011959 | $29 | - |
| Jan-02 2025 | $0.011958 | $0.011945 | $0.011962 | $0.011945 | $29 | - |
| Jan-01 2025 | $0.011945 | $0.011941 | $0.011947 | $0.011945 | $29 | - |
| Dec-31 2024 | $0.011949 | $0.011945 | $0.011956 | $0.011946 | $29 | - |