Market Cap $2.76T
2.39%
Volume 24h $267.20B
-14.17%
BTC % 54.54%
-0.75%
ETH % 12.85%
1.94%
Coins
29.444
+9
Exchanges
885
Last update
34 Seconds ago
Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.021903 | $0.014643 | $0.021903 | $0.014807 | $1,057 | - |
| Nov-06 2024 | $0.014808 | $0.014808 | $0.021049 | $0.021049 | $232 | - |
| Nov-05 2024 | $0.021049 | $0.020732 | $0.021921 | $0.021919 | $7 | - |
| Nov-04 2024 | $0.02192 | $0.021233 | $0.02192 | $0.021727 | $116 | - |
| Nov-03 2024 | $0.021727 | $0.020721 | $0.021768 | $0.020852 | $60 | - |
| Nov-02 2024 | $0.020886 | $0.020258 | $0.020986 | $0.020277 | $1 | - |
| Nov-01 2024 | $0.02022 | $0.018977 | $0.020328 | $0.020315 | $1 | - |
| Oct-31 2024 | $0.020316 | $0.019673 | $0.021539 | $0.021534 | - | - |
| Oct-30 2024 | $0.021607 | $0.011155 | $0.022708 | $0.022706 | $438 | - |
| Oct-29 2024 | $0.023457 | $0.022195 | $0.023716 | $0.023716 | $324 | - |
| Oct-28 2024 | $0.023722 | $0.022652 | $0.023811 | $0.023722 | $91 | - |
| Oct-27 2024 | $0.023726 | $0.016719 | $0.023726 | $0.023368 | $232 | - |
| Oct-26 2024 | $0.02337 | $0.018378 | $0.02337 | $0.02076 | $87 | - |
| Oct-25 2024 | $0.0207 | $0.020627 | $0.024026 | $0.024026 | $524 | - |
| Oct-24 2024 | $0.023023 | $0.022506 | $0.024129 | $0.022506 | $276 | - |