Market Cap $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Coins
31.792
+16
Exchanges
885
Last update
1 minute ago
Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.010941 | $0.010313 | $0.010941 | $0.010313 | $5,431 | - |
| May-07 2025 | $0.010347 | $0.010218 | $0.010372 | $0.010298 | $6,554 | - |
| May-06 2025 | $0.01024 | $0.00912572 | $0.01024 | $0.00921124 | $5,442 | - |
| May-05 2025 | $0.00924409 | $0.00807379 | $0.00924409 | $0.00813325 | $6,774 | - |
| May-04 2025 | $0.00817099 | $0.00680058 | $0.00825759 | $0.00683165 | $6,917 | - |
| May-03 2025 | $0.00685109 | $0.00655019 | $0.00687987 | $0.00661214 | $5,951 | - |
| May-02 2025 | $0.00660288 | $0.00581632 | $0.00662266 | $0.00581982 | $6,264 | - |
| May-01 2025 | $0.00580858 | $0.00567907 | $0.00586137 | $0.00567907 | $5,828 | - |
| Apr-30 2025 | $0.00567442 | $0.00561941 | $0.0057318 | $0.00569007 | $6,074 | - |
| Apr-29 2025 | $0.00565674 | $0.00565674 | $0.00575066 | $0.00572135 | $5,957 | - |
| Apr-28 2025 | $0.00572287 | $0.00561287 | $0.00574232 | $0.00564356 | $6,302 | - |
| Apr-27 2025 | $0.00564987 | $0.00564987 | $0.00574318 | $0.00571015 | $5,755 | - |
| Apr-26 2025 | $0.0057122 | $0.00566271 | $0.00572889 | $0.00571379 | $6,366 | - |
| Apr-25 2025 | $0.00571298 | $0.00561301 | $0.00575917 | $0.00564948 | $5,757 | - |
| Apr-24 2025 | $0.00564043 | $0.00555083 | $0.00564112 | $0.00563901 | $6,493 | - |