Market Cap $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01274 | $0.012651 | $0.013013 | $0.012651 | $5,499 | - |
| Jul-13 2025 | $0.012608 | $0.012468 | $0.01266 | $0.012473 | $5,486 | - |
| Jul-12 2025 | $0.012468 | $0.012429 | $0.012546 | $0.012492 | $5,621 | - |
| Jul-11 2025 | $0.012506 | $0.012267 | $0.012575 | $0.012321 | $6,268 | - |
| Jul-10 2025 | $0.012328 | $0.011779 | $0.012345 | $0.011825 | $5,777 | - |
| Jul-09 2025 | $0.011846 | $0.011518 | $0.011846 | $0.011571 | $6,094 | - |
| Jul-08 2025 | $0.011579 | $0.011437 | $0.011592 | $0.0115 | $5,117 | - |
| Jul-07 2025 | $0.011498 | $0.01146 | $0.011638 | $0.011599 | $5,318 | - |
| Jul-06 2025 | $0.011602 | $0.011469 | $0.011638 | $0.011493 | $5,192 | - |
| Jul-05 2025 | $0.011503 | $0.011471 | $0.011504 | $0.01148 | $6,127 | - |
| Jul-04 2025 | $0.011484 | $0.011419 | $0.011651 | $0.011651 | $5,708 | - |
| Jul-03 2025 | $0.011651 | $0.011551 | $0.011703 | $0.011583 | $5,952 | - |
| Jul-02 2025 | $0.011593 | $0.011201 | $0.011652 | $0.011233 | $5,071 | - |
| Jul-01 2025 | $0.01121 | $0.011201 | $0.011424 | $0.011393 | $3,722 | - |
| Jun-30 2025 | $0.011392 | $0.011351 | $0.011543 | $0.011522 | $3,519 | - |