Market Cap R44.94T 0.96%
Volume 24h R3.26T 34.73%
BTC % 50.22% -0.43%
ETH % 16.44% 0.6%
Coins 28.079 +20
Exchanges 885
Last update 2 Minutes ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2023 R0.00005512 R0.00005512 R0.00005512 R0.00005512 - -
Oct-19 2023 R0.00005512 R0.00005512 R0.00005512 R0.00005512 - -
Oct-18 2023 R0.00005512 R0.00005512 R0.00005512 R0.00005512 - -
Oct-17 2023 R0.00005512 R0.00005512 R0.00005512 R0.00005512 - -
Oct-16 2023 R0.00005512 R0.00005512 R0.00005521 R0.00005521 - -
Oct-15 2023 R0.00005521 R0.00005521 R0.00005521 R0.00005521 - -
Oct-14 2023 R0.00005521 R0.00005521 R0.00005548 R0.00005542 - -
Oct-13 2023 R0.00005529 R0.0000551 R0.00005702 R0.00005702 R5,538 -
Oct-12 2023 R0.00005694 R0.00005662 R0.00005845 R0.00005845 R1,782 -
Oct-11 2023 R0.00005845 R0.00005845 R0.00005845 R0.00005845 - -
Oct-10 2023 R0.00005845 R0.00005845 R0.00005845 R0.00005845 - -
Oct-09 2023 R0.00005845 R0.00005845 R0.00006004 R0.00005988 - -
Oct-08 2023 R0.00005886 R0.00005886 R0.00005886 R0.00005886 - -
Oct-07 2023 R0.00005886 R0.00005886 R0.00005886 R0.00005886 - -
Oct-06 2023 R0.00005886 R0.00005886 R0.00005886 R0.00005886 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15862 ZAR.