Market Cap zł9.78T 0.18%
Volume 24h zł470.79B -44.91%
BTC % 50.05% 0.26%
ETH % 16.69% -0.35%
Coins 27.845 +19
Exchanges 885
Last update 1 minute ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2023 zł0.00001225 zł0.00001225 zł0.00001225 zł0.00001225 - -
Oct-19 2023 zł0.00001225 zł0.00001225 zł0.00001225 zł0.00001225 - -
Oct-18 2023 zł0.00001225 zł0.00001225 zł0.00001225 zł0.00001225 - -
Oct-17 2023 zł0.00001225 zł0.00001225 zł0.00001225 zł0.00001225 - -
Oct-16 2023 zł0.00001225 zł0.00001225 zł0.00001228 zł0.00001228 - -
Oct-15 2023 zł0.00001228 zł0.00001228 zł0.00001228 zł0.00001228 - -
Oct-14 2023 zł0.00001228 zł0.00001228 zł0.00001234 zł0.00001232 - -
Oct-13 2023 zł0.00001229 zł0.00001225 zł0.00001268 zł0.00001268 zł1,232 -
Oct-12 2023 zł0.00001266 zł0.00001259 zł0.000013 zł0.000013 zł396 -
Oct-11 2023 zł0.000013 zł0.000013 zł0.000013 zł0.000013 - -
Oct-10 2023 zł0.000013 zł0.000013 zł0.000013 zł0.000013 - -
Oct-09 2023 zł0.000013 zł0.000013 zł0.00001335 zł0.00001331 - -
Oct-08 2023 zł0.00001309 zł0.00001309 zł0.00001309 zł0.00001309 - -
Oct-07 2023 zł0.00001309 zł0.00001309 zł0.00001309 zł0.00001309 - -
Oct-06 2023 zł0.00001309 zł0.00001309 zł0.00001309 zł0.00001309 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03872 PLN.