Market Cap CHF2.24T 2.31%
Volume 24h CHF154.71B 31.33%
BTC % 50.22% -0.37%
ETH % 16.47% 0.85%
Coins 28.077 +20
Exchanges 885
Last update 6 Seconds ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2023 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 - -
Oct-19 2023 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 - -
Oct-18 2023 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 - -
Oct-17 2023 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 CHF0.0000027174 - -
Oct-16 2023 CHF0.0000027174 CHF0.0000027174 CHF0.0000027219 CHF0.0000027219 - -
Oct-15 2023 CHF0.0000027219 CHF0.0000027219 CHF0.0000027219 CHF0.0000027219 - -
Oct-14 2023 CHF0.0000027219 CHF0.0000027219 CHF0.0000027352 CHF0.0000027324 - -
Oct-13 2023 CHF0.0000027258 CHF0.0000027166 CHF0.0000028115 CHF0.0000028115 CHF273 -
Oct-12 2023 CHF0.0000028072 CHF0.0000027917 CHF0.000002882 CHF0.000002882 CHF88 -
Oct-11 2023 CHF0.000002882 CHF0.000002882 CHF0.000002882 CHF0.000002882 - -
Oct-10 2023 CHF0.000002882 CHF0.000002882 CHF0.000002882 CHF0.000002882 - -
Oct-09 2023 CHF0.000002882 CHF0.000002882 CHF0.0000029602 CHF0.0000029523 - -
Oct-08 2023 CHF0.000002902 CHF0.000002902 CHF0.000002902 CHF0.000002902 - -
Oct-07 2023 CHF0.000002902 CHF0.000002902 CHF0.000002902 CHF0.000002902 - -
Oct-06 2023 CHF0.000002902 CHF0.000002902 CHF0.000002902 CHF0.000002902 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89521 CHF.