Market Cap AU$3.65T 0.08%
Volume 24h AU$270.34B 35.8%
BTC % 50.26% -0.23%
ETH % 16.41% 0.54%
Coins 28.079 +20
Exchanges 885
Last update 1 minute ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-20 2023 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 - -
Oct-19 2023 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 - -
Oct-18 2023 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 - -
Oct-17 2023 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 AU$0.0000045013 - -
Oct-16 2023 AU$0.0000045013 AU$0.0000045013 AU$0.0000045087 AU$0.0000045087 - -
Oct-15 2023 AU$0.0000045087 AU$0.0000045087 AU$0.0000045087 AU$0.0000045087 - -
Oct-14 2023 AU$0.0000045087 AU$0.0000045087 AU$0.0000045307 AU$0.0000045261 - -
Oct-13 2023 AU$0.0000045151 AU$0.0000044998 AU$0.000004657 AU$0.000004657 AU$452 -
Oct-12 2023 AU$0.0000046498 AU$0.0000046243 AU$0.0000047738 AU$0.0000047738 AU$146 -
Oct-11 2023 AU$0.0000047738 AU$0.0000047738 AU$0.0000047738 AU$0.0000047738 - -
Oct-10 2023 AU$0.0000047738 AU$0.0000047738 AU$0.0000047738 AU$0.0000047738 - -
Oct-09 2023 AU$0.0000047738 AU$0.0000047738 AU$0.0000049033 AU$0.0000048903 - -
Oct-08 2023 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 - -
Oct-07 2023 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 - -
Oct-06 2023 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 AU$0.0000048069 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48284 AUD.