Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
15 Seconds ago
HedgeFi (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00122625 | $0.00122625 | $0.00128007 | $0.00128007 | - | - |
| Sep-08 2025 | $0.00128007 | $0.00105222 | $0.00128007 | $0.00117212 | $16,443 | - |
| Sep-07 2025 | $0.00118948 | $0.00116731 | $0.00120114 | $0.00116731 | - | - |
| Sep-06 2025 | $0.00116731 | $0.00114643 | $0.00131296 | $0.00131296 | - | - |
| Sep-05 2025 | $0.00131296 | $0.00125484 | $0.0013426 | $0.00127023 | - | - |
| Sep-04 2025 | $0.00127023 | $0.00121004 | $0.0013055 | $0.00124487 | - | - |
| Sep-03 2025 | $0.00124487 | $0.00118344 | $0.00130341 | $0.00130341 | $6,020 | - |
| Sep-02 2025 | $0.00130341 | $0.00093592 | $0.00130341 | $0.00094189 | $19,674 | - |
| Sep-01 2025 | $0.00098237 | $0.00098237 | $0.00104764 | $0.00099226 | - | - |
| Aug-31 2025 | $0.00096079 | $0.00078988 | $0.00096079 | $0.00078988 | $7,168 | - |
| Aug-30 2025 | $0.00078988 | $0.00078397 | $0.00079971 | $0.00079966 | - | - |
| Aug-29 2025 | $0.00079966 | $0.0007447 | $0.00080012 | $0.00075647 | - | - |
| Aug-28 2025 | $0.00075647 | $0.00073067 | $0.00079017 | $0.00077093 | $3,444 | - |
| Aug-27 2025 | $0.00077093 | $0.00076202 | $0.00079672 | $0.00079672 | - | - |
| Aug-26 2025 | $0.00079797 | $0.00069971 | $0.00089814 | $0.00089814 | - | - |