Market Cap $2.61T
-0.25%
Volume 24h $189.89B
-35.92%
BTC % 54.14%
-0.07%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
42 Seconds ago
HedgeFi (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00027218 | $0.00027218 | $0.00028682 | $0.00027805 | - | - |
| Mar-22 2026 | $0.00027805 | $0.00027805 | $0.00029298 | $0.00029298 | - | - |
| Mar-21 2026 | $0.00029298 | $0.00029298 | $0.00029298 | $0.00029298 | - | - |
| Mar-20 2026 | $0.00029298 | $0.00029298 | $0.00029857 | $0.00029857 | - | - |
| Mar-19 2026 | $0.00029857 | $0.00029857 | $0.00030644 | $0.00030299 | $760 | - |
| Mar-18 2026 | $0.00030299 | $0.00016491 | $0.00035602 | $0.00016491 | - | - |
| Mar-17 2026 | $0.00016491 | $0.00016491 | $0.0001735 | $0.0001735 | - | - |
| Mar-16 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-15 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-14 2026 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-13 2026 | $0.00015542 | $0.0001489 | $0.00015542 | $0.0001489 | - | - |
| Mar-12 2026 | $0.0001489 | $0.0001489 | $0.00015181 | $0.00015181 | - | - |
| Mar-11 2026 | $0.00015051 | $0.00015051 | $0.00015453 | $0.00015453 | - | - |
| Mar-10 2026 | $0.00015453 | $0.00015395 | $0.00015594 | $0.00015507 | - | - |
| Mar-09 2026 | $0.00015507 | $0.0001513 | $0.00015507 | $0.0001513 | - | - |