Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
1 Seconds ago
HedgeFi (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017359 | $0.00017359 | $0.000184 | $0.000184 | - | - |
| Feb-08 2026 | $0.000184 | $0.00014389 | $0.000184 | $0.00014389 | - | - |
| Feb-07 2026 | $0.00014389 | $0.00014389 | $0.00014486 | $0.00014486 | - | - |
| Feb-06 2026 | $0.00013669 | $0.00011395 | $0.00013669 | $0.00011405 | - | - |
| Feb-05 2026 | $0.00011405 | $0.00011405 | $0.00012815 | $0.00012815 | - | - |
| Feb-04 2026 | $0.00012815 | $0.00012815 | $0.00013803 | $0.00013803 | - | - |
| Feb-03 2026 | $0.00013803 | $0.00013004 | $0.00013803 | $0.00013004 | - | - |
| Feb-02 2026 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Feb-01 2026 | $0.00013004 | $0.00012394 | $0.00014272 | $0.00014272 | - | - |
| Jan-31 2026 | $0.00014272 | $0.00014272 | $0.0001505 | $0.0001505 | - | - |
| Jan-30 2026 | $0.0001505 | $0.0001505 | $0.0001505 | $0.0001505 | - | - |
| Jan-29 2026 | $0.0001505 | $0.0001505 | $0.00016754 | $0.00016754 | - | - |
| Jan-28 2026 | $0.00016754 | $0.00016754 | $0.00017872 | $0.00017872 | - | - |
| Jan-27 2026 | $0.00017872 | $0.00017872 | $0.0001939 | $0.0001939 | - | - |
| Jan-26 2026 | $0.0001939 | $0.00016514 | $0.0001939 | $0.00016514 | - | - |