Market Cap $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Coins
34.072
+13
Exchanges
885
Last update
3 Minutes ago
HedgeFi (HEDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00022142 | $0.00021992 | $0.0002305 | $0.0002305 | - | - |
| Jan-18 2026 | $0.0002305 | $0.0002305 | $0.00023972 | $0.00023972 | - | - |
| Jan-17 2026 | $0.00023972 | $0.00023972 | $0.00024522 | $0.00024522 | - | - |
| Jan-16 2026 | $0.00024522 | $0.00024049 | $0.00024522 | $0.00024365 | - | - |
| Jan-15 2026 | $0.00024365 | $0.00024308 | $0.00025951 | $0.00025951 | - | - |
| Jan-14 2026 | $0.00025951 | $0.00025951 | $0.00025989 | $0.00025989 | - | - |
| Jan-13 2026 | $0.00024993 | $0.00024427 | $0.00024993 | $0.00024427 | - | - |
| Jan-12 2026 | $0.00024506 | $0.00024506 | $0.00024506 | $0.00024506 | - | - |
| Jan-11 2026 | $0.00024506 | $0.00024506 | $0.00024785 | $0.00024717 | - | - |
| Jan-10 2026 | $0.00024717 | $0.00024717 | $0.00027545 | $0.00027545 | - | - |
| Jan-09 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-08 2026 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
| Jan-07 2026 | $0.00027545 | $0.00027545 | $0.00028057 | $0.00028057 | - | - |
| Jan-06 2026 | $0.00028057 | $0.00027278 | $0.00028139 | $0.00027278 | - | - |
| Jan-05 2026 | $0.00027278 | $0.00026779 | $0.00027278 | $0.00026779 | - | - |