Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
3 Minutes ago
HeartX Utility Token (HNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-06 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-05 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-04 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-03 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-02 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jul-01 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jun-30 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
| Jun-29 2024 | $0.00008786 | $0.00008786 | $0.00008806 | $0.00008806 | $1 | - |
| Jun-28 2024 | $0.00008806 | $0.00008806 | $0.00008999 | $0.00008817 | $5 | - |
| Jun-27 2024 | $0.00008817 | $0.00008817 | $0.00008825 | $0.00008825 | $0 | - |
| Jun-26 2024 | $0.00008825 | $0.00008825 | $0.00008916 | $0.00008916 | $13 | - |
| Jun-25 2024 | $0.00008916 | $0.00008916 | $0.00008976 | $0.00008976 | $11 | - |
| Jun-24 2024 | $0.00008976 | $0.00008976 | $0.00008988 | $0.00008988 | $2 | - |
| Jun-23 2024 | $0.00008988 | $0.00008988 | $0.00009136 | $0.00009136 | $2 | - |