Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
45 Seconds ago
Health & Wealth (HEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050103 | $0.00049366 | $0.00050561 | $0.00050561 | $115,269 | - |
| Aug-17 2025 | $0.00050611 | $0.00049666 | $0.00050611 | $0.00049666 | $112,381 | - |
| Aug-16 2025 | $0.00049733 | $0.00049419 | $0.00050599 | $0.0005029 | $113,984 | - |
| Aug-15 2025 | $0.00050384 | $0.00050004 | $0.000519 | $0.00051604 | $107,492 | - |
| Aug-14 2025 | $0.00051248 | $0.00050932 | $0.00053515 | $0.00052593 | $109,777 | - |
| Aug-13 2025 | $0.00052521 | $0.00051094 | $0.00052521 | $0.00051226 | $115,639 | - |
| Aug-12 2025 | $0.0005122 | $0.00050515 | $0.00051427 | $0.00051112 | $109,845 | - |
| Aug-11 2025 | $0.00050904 | $0.00048615 | $0.00051231 | $0.00048615 | $117,982 | - |
| Aug-10 2025 | $0.00048671 | $0.00048671 | $0.00050411 | $0.00049828 | $94,195 | - |
| Aug-09 2025 | $0.00049758 | $0.0004974 | $0.00050225 | $0.00050077 | $123,901 | - |
| Aug-08 2025 | $0.00050272 | $0.00049998 | $0.00050459 | $0.00050459 | $100,632 | - |
| Aug-07 2025 | $0.00050312 | $0.00050312 | $0.00050942 | $0.00050526 | $110,784 | - |
| Aug-06 2025 | $0.00050612 | $0.00050138 | $0.00051172 | $0.00051172 | $113,746 | - |
| Aug-05 2025 | $0.00051065 | $0.00050642 | $0.00051301 | $0.0005126 | $99,767 | - |
| Aug-04 2025 | $0.00051193 | $0.00050252 | $0.00051317 | $0.00050278 | $122,711 | - |