Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
Health & Wealth (HEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051848 | $0.00049033 | $0.00051979 | $0.0004958 | $42,176 | - |
| Sep-08 2025 | $0.00049566 | $0.00049251 | $0.00049595 | $0.00049394 | $54,701 | - |
| Sep-07 2025 | $0.00049445 | $0.00048427 | $0.00049602 | $0.00048427 | $50,924 | - |
| Sep-06 2025 | $0.00048199 | $0.00047851 | $0.00049136 | $0.00047851 | $41,829 | - |
| Sep-05 2025 | $0.00047826 | $0.00047794 | $0.00048343 | $0.00048047 | $47,797 | - |
| Sep-04 2025 | $0.00048084 | $0.00047991 | $0.00048468 | $0.0004841 | $49,318 | - |
| Sep-03 2025 | $0.00048437 | $0.00048138 | $0.00048475 | $0.00048211 | $46,480 | - |
| Sep-02 2025 | $0.00048205 | $0.00047991 | $0.0004861 | $0.00048178 | $114,494 | - |
| Sep-01 2025 | $0.00047976 | $0.00047735 | $0.00048641 | $0.00048591 | $109,596 | - |
| Aug-31 2025 | $0.00048884 | $0.00048012 | $0.00049023 | $0.00048012 | $110,082 | - |
| Aug-30 2025 | $0.00047971 | $0.00047521 | $0.00048111 | $0.00047788 | $95,762 | - |
| Aug-29 2025 | $0.00047789 | $0.00047195 | $0.00049232 | $0.00049232 | $118,194 | - |
| Aug-28 2025 | $0.00049141 | $0.00048968 | $0.00049787 | $0.00049324 | $107,146 | - |
| Aug-27 2025 | $0.00049471 | $0.00049403 | $0.00050186 | $0.0005014 | $113,267 | - |
| Aug-26 2025 | $0.00050301 | $0.00048499 | $0.00050301 | $0.00048624 | $115,041 | - |