Market Cap $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Coins
28.692
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.019797 | $0.019796 | $0.019822 | $0.01982 | - | - |
Oct-10 2021 | $0.019818 | $0.019789 | $0.019822 | $0.0198 | - | - |
Oct-09 2021 | $0.019803 | $0.019798 | $0.019808 | $0.019802 | - | - |
Oct-08 2021 | $0.019801 | $0.019795 | $0.019809 | $0.019807 | - | - |
Oct-07 2021 | $0.019806 | $0.019791 | $0.019822 | $0.019806 | - | - |
Oct-06 2021 | $0.019808 | $0.019787 | $0.019823 | $0.019808 | - | - |
Oct-05 2021 | $0.019809 | $0.019789 | $0.01982 | $0.019796 | - | - |
Oct-04 2021 | $0.019797 | $0.019787 | $0.019811 | $0.019803 | - | - |
Oct-03 2021 | $0.019805 | $0.019794 | $0.019812 | $0.019805 | - | - |
Oct-02 2021 | $0.019808 | $0.0198 | $0.01981 | $0.019803 | - | - |
Oct-01 2021 | $0.019802 | $0.019795 | $0.019808 | $0.019803 | - | - |
Sep-30 2021 | $0.019803 | $0.01979 | $0.01981 | $0.019805 | - | - |
Sep-29 2021 | $0.019806 | $0.019794 | $0.019812 | $0.019805 | - | - |
Sep-28 2021 | $0.019807 | $0.019801 | $0.019816 | $0.01981 | - | - |
Sep-27 2021 | $0.01981 | $0.019798 | $0.019826 | $0.019814 | - | - |