Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
Hawk (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007818 | $0.0000779 | $0.00008412 | $0.00008401 | $11,892 | - |
| Aug-17 2025 | $0.00008418 | $0.00008169 | $0.00008418 | $0.00008169 | $4,045 | - |
| Aug-16 2025 | $0.0000815 | $0.00008001 | $0.00008939 | $0.0000891 | $22,892 | - |
| Aug-15 2025 | $0.00008876 | $0.00007585 | $0.00008876 | $0.00007585 | $23,350 | - |
| Aug-14 2025 | $0.00007579 | $0.00007178 | $0.00007582 | $0.00007181 | $6,689 | - |
| Aug-13 2025 | $0.00007182 | $0.00006715 | $0.00007189 | $0.00006715 | $7,424 | - |
| Aug-12 2025 | $0.00006715 | $0.00005972 | $0.00006715 | $0.00005972 | $10,812 | - |
| Aug-11 2025 | $0.00005972 | $0.00005584 | $0.00005972 | $0.00005584 | $5,755 | - |
| Aug-10 2025 | $0.00005583 | $0.00005426 | $0.00005583 | $0.00005428 | - | - |
| Aug-09 2025 | $0.00005424 | $0.00005289 | $0.00005473 | $0.00005291 | - | - |
| Aug-08 2025 | $0.00005282 | $0.00005258 | $0.0000602 | $0.0000602 | $22,357 | - |
| Aug-07 2025 | $0.0000602 | $0.00005836 | $0.0000602 | $0.00005879 | $4,732 | - |
| Aug-06 2025 | $0.00005789 | $0.00005642 | $0.00005789 | $0.00005706 | - | - |
| Aug-05 2025 | $0.00005733 | $0.00005653 | $0.00005735 | $0.00005653 | $1,646 | - |
| Aug-04 2025 | $0.00005653 | $0.00005605 | $0.00005653 | $0.00005609 | - | - |