Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
54 Seconds ago
Hawk (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00007436 | $0.00007283 | $0.00007741 | $0.00007739 | - | - |
| Jul-11 2025 | $0.00007704 | $0.00006528 | $0.00007788 | $0.00006528 | $21,892 | - |
| Jul-10 2025 | $0.00006528 | $0.0000625 | $0.00006528 | $0.00006263 | $3,762 | - |
| Jul-09 2025 | $0.00006252 | $0.00006252 | $0.0000639 | $0.00006284 | $5,452 | - |
| Jul-08 2025 | $0.00006209 | $0.00006179 | $0.00006265 | $0.00006242 | - | - |
| Jul-07 2025 | $0.00006242 | $0.00006193 | $0.00006302 | $0.00006225 | - | - |
| Jul-06 2025 | $0.00006305 | $0.00006147 | $0.00006404 | $0.00006147 | $5,542 | - |
| Jul-05 2025 | $0.00006147 | $0.00006138 | $0.00006197 | $0.00006186 | - | - |
| Jul-04 2025 | $0.00006184 | $0.0000609 | $0.00006397 | $0.00006389 | $8,562 | - |
| Jul-03 2025 | $0.00006389 | $0.00006151 | $0.000064 | $0.00006151 | $6,130 | - |
| Jul-02 2025 | $0.0000617 | $0.00006051 | $0.00006193 | $0.00006168 | $6,519 | - |
| Jul-01 2025 | $0.00006305 | $0.00006301 | $0.00006391 | $0.00006339 | - | - |
| Jun-30 2025 | $0.00006336 | $0.00005896 | $0.00006336 | $0.00006001 | $9,958 | - |
| Jun-29 2025 | $0.00005918 | $0.00005914 | $0.00005973 | $0.00005914 | - | - |
| Jun-28 2025 | $0.00005913 | $0.00005876 | $0.00006276 | $0.00006249 | - | - |