Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |