Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Hashgard (GARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000039558 | $0.0000038728 | $0.0000042464 | $0.0000040646 | $21,316 | $39,558 |
| Aug-18 2025 | $0.0000040663 | $0.0000040628 | $0.000004355 | $0.000004355 | $21,485 | $40,663 |
| Aug-17 2025 | $0.0000043534 | $0.0000041414 | $0.0000043551 | $0.0000042646 | $20,235 | $43,534 |
| Aug-16 2025 | $0.0000042628 | $0.0000040795 | $0.0000044121 | $0.0000042032 | $11,512 | $42,629 |
| Aug-15 2025 | $0.0000042051 | $0.0000038353 | $0.0000044271 | $0.0000038353 | $7,489 | $42,052 |
| Aug-14 2025 | $0.0000041616 | $0.0000038652 | $0.0000044369 | $0.000003951 | $8,861 | $41,616 |
| Aug-13 2025 | $0.0000039875 | $0.0000038185 | $0.0000044532 | $0.0000041208 | $13,404 | $39,875 |
| Aug-12 2025 | $0.0000041219 | $0.0000041161 | $0.0000041231 | $0.00000412 | $13,887 | $41,219 |
| Aug-11 2025 | $0.0000041178 | $0.0000041168 | $0.000004229 | $0.0000042287 | $14,303 | $41,178 |
| Aug-10 2025 | $0.0000042292 | $0.0000042272 | $0.0000044041 | $0.0000043813 | $13,348 | $42,292 |
| Aug-09 2025 | $0.0000043802 | $0.0000041108 | $0.0000044215 | $0.0000041108 | $14,875 | $43,803 |
| Aug-08 2025 | $0.0000041767 | $0.0000040306 | $0.0000043829 | $0.00000411 | $7,943 | $41,767 |
| Aug-07 2025 | $0.0000041125 | $0.0000039614 | $0.0000043818 | $0.0000040297 | $40,168 | $41,126 |
| Aug-06 2025 | $0.0000042147 | $0.0000037715 | $0.0000043661 | $0.0000038979 | $79,262 | $42,147 |
| Aug-05 2025 | $0.0000038966 | $0.0000037804 | $0.0000040216 | $0.0000037999 | $80,942 | $38,966 |