Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000029723 $0.0000023911 $0.0000038544 $0.0000038544 $27,041 $29,723
Oct-23 2025 $0.0000039025 $0.000003302 $0.0000040857 $0.0000040777 $15,822 $39,025
Oct-22 2025 $0.0000040787 $0.0000032628 $0.0000041756 $0.0000032628 $15,707 $40,787
Oct-21 2025 $0.000004132 $0.0000033527 $0.0000061326 $0.0000060482 $17,014 $41,321
Oct-20 2025 $0.0000055763 $0.0000055567 $0.0000062412 $0.0000055567 $16,292 $55,764
Oct-19 2025 $0.0000055405 $0.0000055405 $0.0000063119 $0.0000062833 $16,799 $55,406
Oct-18 2025 $0.0000063101 $0.000005521 $0.0000063197 $0.0000055308 $17,020 $63,102
Oct-17 2025 $0.0000059053 $0.0000055019 $0.0000063464 $0.0000055273 $16,583 $59,053
Oct-16 2025 $0.0000063153 $0.0000054567 $0.0000063564 $0.0000062276 $15,242 $63,154
Oct-15 2025 $0.0000062188 $0.0000055588 $0.0000062646 $0.0000060777 $15,814 $62,188
Oct-14 2025 $0.0000060699 $0.000005557 $0.0000063167 $0.0000060805 $16,048 $60,700
Oct-13 2025 $0.0000060806 $0.0000055307 $0.0000062673 $0.0000058266 $15,383 $60,807
Oct-12 2025 $0.0000055674 $0.0000054569 $0.0000063123 $0.000006052 $16,294 $55,675
Oct-11 2025 $0.0000060704 $0.0000052447 $0.0000062234 $0.0000055701 $15,949 $60,704
Oct-10 2025 $0.0000053582 $0.0000053044 $0.0000062455 $0.0000062455 $16,790 $53,583

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2656 days, from day 07-18-2018.