Market Cap $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Coins 32.371 +7
Exchanges 885
Last update 35 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000044193 $0.00000422 $0.0000045333 $0.0000044656 $77,945 $44,193
Jul-08 2025 $0.000004465 $0.0000044635 $0.0000044923 $0.0000044901 $82,561 $44,651
Jul-07 2025 $0.0000044918 $0.0000042037 $0.0000044948 $0.0000042253 $74,579 $44,918
Jul-06 2025 $0.000004416 $0.0000044154 $0.0000045053 $0.0000044161 $53,888 $44,161
Jul-05 2025 $0.0000044163 $0.0000041925 $0.000004498 $0.0000041932 $85,136 $44,164
Jul-04 2025 $0.0000041931 $0.000004167 $0.0000042098 $0.0000042075 $49,394 $41,932
Jul-03 2025 $0.0000042081 $0.0000042047 $0.0000042509 $0.0000042498 $60,271 $42,081
Jul-02 2025 $0.0000042508 $0.0000042034 $0.0000046001 $0.0000042034 $44,858 $42,509
Jul-01 2025 $0.0000042041 $0.0000042035 $0.0000045372 $0.0000043669 $54,129 $42,041
Jun-30 2025 $0.0000043669 $0.0000043669 $0.0000045492 $0.0000043837 $56,885 $43,669
Jun-29 2025 $0.0000044216 $0.0000036981 $0.0000046106 $0.0000037011 $54,002 $44,216
Jun-28 2025 $0.0000036989 $0.0000036978 $0.0000039507 $0.0000039507 $55,134 $36,990
Jun-27 2025 $0.0000039484 $0.0000038339 $0.0000041072 $0.0000039 $56,654 $39,485
Jun-26 2025 $0.0000038961 $0.0000038961 $0.0000050012 $0.0000039749 $56,671 $38,962
Jun-25 2025 $0.0000039803 $0.0000037841 $0.0000040961 $0.0000040961 $57,000 $39,804

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2549 days, from day 07-18-2018.