Market Cap $2.12T
-9.94%
Volume 24h $245.98B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Coins
27.975
+35
Exchanges
885
Last update
1 minute ago
Hashgard (GARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00001156 | $0.00001145 | $0.00001165 | $0.00001163 | $13,731 | $115,625 |
| Jul-03 2024 | $0.00001167 | $0.00001139 | $0.00001169 | $0.00001152 | $18,169 | $116,749 |
| Jul-02 2024 | $0.00001151 | $0.0000114 | $0.00001165 | $0.00001162 | $18,036 | $115,179 |
| Jul-01 2024 | $0.00001159 | $0.00001157 | $0.00001188 | $0.00001187 | $15,938 | $115,938 |
| Jun-30 2024 | $0.00001189 | $0.00001167 | $0.00001189 | $0.00001168 | $20,328 | $118,950 |
| Jun-29 2024 | $0.00001169 | $0.00001167 | $0.00001173 | $0.00001169 | $13,420 | $116,978 |
| Jun-28 2024 | $0.00001167 | $0.00001165 | $0.0000117 | $0.00001165 | $23,213 | $116,703 |
| Jun-27 2024 | $0.00001154 | $0.00001154 | $0.00001217 | $0.00001215 | $19,461 | $115,489 |
| Jun-26 2024 | $0.00001212 | $0.00001209 | $0.00001232 | $0.00001213 | $12,492 | $121,204 |
| Jun-25 2024 | $0.00001211 | $0.00001135 | $0.00001225 | $0.00001137 | $14,694 | $121,183 |
| Jun-24 2024 | $0.00001134 | $0.00001111 | $0.00001137 | $0.00001111 | $13,171 | $113,495 |
| Jun-23 2024 | $0.00001107 | $0.00001107 | $0.00001141 | $0.00001136 | $13,969 | $110,750 |
| Jun-22 2024 | $0.00001137 | $0.00001137 | $0.00001193 | $0.0000119 | $15,475 | $113,721 |
| Jun-21 2024 | $0.0000119 | $0.00001185 | $0.00001218 | $0.00001217 | $23,141 | $119,045 |
| Jun-20 2024 | $0.00001216 | $0.00001215 | $0.00001224 | $0.00001224 | $24,536 | $121,607 |