Market Cap $3.68T
1.77%
Volume 24h $283.81B
26.76%
BTC % 60.21%
-0.23%
ETH % 9.08%
2.2%
Coins
32.374
+9
Exchanges
885
Last update
3 Minutes ago
Hashgard (GARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000044193 | $0.00000422 | $0.0000045333 | $0.0000044656 | $77,945 | $44,193 |
| Jul-08 2025 | $0.000004465 | $0.0000044635 | $0.0000044923 | $0.0000044901 | $82,561 | $44,651 |
| Jul-07 2025 | $0.0000044918 | $0.0000042037 | $0.0000044948 | $0.0000042253 | $74,579 | $44,918 |
| Jul-06 2025 | $0.000004416 | $0.0000044154 | $0.0000045053 | $0.0000044161 | $53,888 | $44,161 |
| Jul-05 2025 | $0.0000044163 | $0.0000041925 | $0.000004498 | $0.0000041932 | $85,136 | $44,164 |
| Jul-04 2025 | $0.0000041931 | $0.000004167 | $0.0000042098 | $0.0000042075 | $49,394 | $41,932 |
| Jul-03 2025 | $0.0000042081 | $0.0000042047 | $0.0000042509 | $0.0000042498 | $60,271 | $42,081 |
| Jul-02 2025 | $0.0000042508 | $0.0000042034 | $0.0000046001 | $0.0000042034 | $44,858 | $42,509 |
| Jul-01 2025 | $0.0000042041 | $0.0000042035 | $0.0000045372 | $0.0000043669 | $54,129 | $42,041 |
| Jun-30 2025 | $0.0000043669 | $0.0000043669 | $0.0000045492 | $0.0000043837 | $56,885 | $43,669 |
| Jun-29 2025 | $0.0000044216 | $0.0000036981 | $0.0000046106 | $0.0000037011 | $54,002 | $44,216 |
| Jun-28 2025 | $0.0000036989 | $0.0000036978 | $0.0000039507 | $0.0000039507 | $55,134 | $36,990 |
| Jun-27 2025 | $0.0000039484 | $0.0000038339 | $0.0000041072 | $0.0000039 | $56,654 | $39,485 |
| Jun-26 2025 | $0.0000038961 | $0.0000038961 | $0.0000050012 | $0.0000039749 | $56,671 | $38,962 |
| Jun-25 2025 | $0.0000039803 | $0.0000037841 | $0.0000040961 | $0.0000040961 | $57,000 | $39,804 |