Market Cap $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000046616 $0.0000046216 $0.0000047801 $0.000004623 $15,232 $46,617
Oct-03 2025 $0.0000046221 $0.0000046216 $0.0000046273 $0.0000046265 $4,924 $46,222
Oct-02 2025 $0.0000046241 $0.0000042316 $0.0000053093 $0.0000053079 $19,660 $46,241
Oct-01 2025 $0.0000053092 $0.0000051218 $0.000005542 $0.0000051391 $17,264 $53,092
Sep-30 2025 $0.0000051377 $0.0000051377 $0.0000053098 $0.000005309 $18,623 $51,378
Sep-29 2025 $0.0000053859 $0.0000051423 $0.0000056753 $0.0000054305 $18,450 $53,860
Sep-28 2025 $0.0000054389 $0.0000047186 $0.0000054389 $0.0000047945 $19,348 $54,389
Sep-27 2025 $0.0000049608 $0.0000048211 $0.0000053201 $0.0000050014 $19,041 $49,609
Sep-26 2025 $0.0000050008 $0.0000046608 $0.0000050392 $0.0000046633 $13,155 $50,009
Sep-25 2025 $0.0000046626 $0.0000046605 $0.0000049094 $0.0000047636 $15,133 $46,627
Sep-24 2025 $0.0000047624 $0.0000041377 $0.0000048357 $0.0000043315 $17,688 $47,624
Sep-23 2025 $0.0000043403 $0.0000040666 $0.0000052203 $0.0000047379 $19,114 $43,404
Sep-22 2025 $0.000004736 $0.0000045471 $0.000005045 $0.000005045 $17,195 $47,361
Sep-21 2025 $0.0000050435 $0.0000042594 $0.0000050435 $0.0000043018 $18,682 $50,436
Sep-20 2025 $0.0000043023 $0.0000043014 $0.0000043817 $0.0000043798 $7,941 $43,023

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2636 days, from day 07-18-2018.