Market Cap $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Coins
28.491
+5
Exchanges
885
Last update
3 Minutes ago
Hashgard (GARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000008674 | $0.0000086473 | $0.0000086975 | $0.0000086473 | $192 | $86,740 |
| Aug-15 2024 | $0.0000086234 | $0.0000083712 | $0.0000088101 | $0.000008804 | $1,695 | $86,235 |
| Aug-14 2024 | $0.0000088292 | $0.0000085881 | $0.0000088292 | $0.0000087299 | $4,720 | $88,292 |
| Aug-13 2024 | $0.0000087076 | $0.0000085865 | $0.0000087365 | $0.0000086188 | $5,022 | $87,077 |
| Aug-12 2024 | $0.0000086128 | $0.0000086013 | $0.0000093721 | $0.0000090765 | $3,862 | $86,128 |
| Aug-11 2024 | $0.0000091424 | $0.0000085985 | $0.0000093982 | $0.0000086521 | $4,795 | $91,424 |
| Aug-10 2024 | $0.0000086342 | $0.0000085855 | $0.0000086489 | $0.0000086122 | $4,740 | $86,342 |
| Aug-09 2024 | $0.000008586 | $0.0000085465 | $0.0000086485 | $0.0000085465 | $5,201 | $85,861 |
| Aug-08 2024 | $0.0000085511 | $0.0000085511 | $0.0000086015 | $0.0000085615 | $5,879 | $85,511 |
| Aug-07 2024 | $0.0000085572 | $0.0000084927 | $0.0000086296 | $0.000008569 | $4,867 | $85,572 |
| Aug-06 2024 | $0.0000085848 | $0.0000084457 | $0.0000085871 | $0.0000084457 | $2,914 | $85,849 |
| Aug-05 2024 | $0.0000084332 | $0.0000081648 | $0.0000091236 | $0.0000090918 | $4,395 | $84,333 |
| Aug-04 2024 | $0.0000091293 | $0.0000091293 | $0.0000092523 | $0.0000092523 | $5,077 | $91,294 |
| Aug-03 2024 | $0.0000092183 | $0.0000091779 | $0.0000097485 | $0.0000092093 | $4,431 | $92,183 |
| Aug-02 2024 | $0.0000092275 | $0.0000091631 | $0.0000096262 | $0.0000096262 | $4,820 | $92,275 |