Market Cap $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Coins
28.241
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00001125 | $0.00001123 | $0.00001143 | $0.0000114 | $6,139 | $112,511 |
Jul-24 2024 | $0.00001141 | $0.00001139 | $0.00001146 | $0.00001144 | $25,876 | $114,137 |
Jul-23 2024 | $0.00001143 | $0.00001131 | $0.00001155 | $0.00001139 | $6,167 | $114,348 |
Jul-22 2024 | $0.00001136 | $0.00001136 | $0.00001203 | $0.00001201 | $545,831 | $113,622 |
Jul-21 2024 | $0.00001202 | $0.00001199 | $0.00001204 | $0.00001201 | $24,347 | $120,261 |
Jul-20 2024 | $0.00001201 | $0.000012 | $0.00001209 | $0.00001202 | $24,763 | $120,137 |
Jul-19 2024 | $0.00001201 | $0.00001121 | $0.00001209 | $0.00001172 | $21,650 | $120,124 |
Jul-18 2024 | $0.0000117 | $0.0000117 | $0.00001177 | $0.00001176 | $24,121 | $117,024 |
Jul-17 2024 | $0.00001177 | $0.0000117 | $0.0000122 | $0.00001216 | $23,896 | $117,743 |
Jul-16 2024 | $0.00001217 | $0.00001214 | $0.00001227 | $0.0000122 | $23,945 | $121,796 |
Jul-15 2024 | $0.0000122 | $0.00001216 | $0.00001277 | $0.00001238 | $24,415 | $122,083 |
Jul-14 2024 | $0.00001223 | $0.00001183 | $0.00001223 | $0.00001185 | $19,755 | $122,303 |
Jul-13 2024 | $0.00001185 | $0.00001183 | $0.0000119 | $0.0000119 | $19,844 | $118,504 |
Jul-12 2024 | $0.00001191 | $0.00001152 | $0.00001205 | $0.00001167 | $24,080 | $119,103 |
Jul-11 2024 | $0.00001169 | $0.00001133 | $0.00001191 | $0.00001133 | $24,142 | $116,909 |