Market Cap Rp42,872.09T 1.05%
Volume 24h Rp2,123.50T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.194459 Rp0.194331 Rp0.195718 Rp0.194576 Rp400,823,319 Rp1,944,595,551
Jul-19 2024 Rp0.194438 Rp0.181501 Rp0.195781 Rp0.189863 Rp350,442,683 Rp1,944,389,124
Jul-18 2024 Rp0.189421 Rp0.189393 Rp0.190567 Rp0.190402 Rp390,429,923 Rp1,894,210,472
Jul-17 2024 Rp0.190584 Rp0.18952 Rp0.19762 Rp0.196936 Rp386,788,855 Rp1,905,844,972
Jul-16 2024 Rp0.197145 Rp0.196587 Rp0.198629 Rp0.197578 Rp387,583,012 Rp1,971,458,129
Jul-15 2024 Rp0.197609 Rp0.19684 Rp0.206792 Rp0.200482 Rp395,197,125 Rp1,976,094,052
Jul-14 2024 Rp0.197965 Rp0.191566 Rp0.197965 Rp0.191878 Rp319,757,906 Rp1,979,654,765
Jul-13 2024 Rp0.191816 Rp0.191516 Rp0.192707 Rp0.192707 Rp321,198,573 Rp1,918,165,871
Jul-12 2024 Rp0.192785 Rp0.186582 Rp0.195144 Rp0.189011 Rp389,777,469 Rp1,927,857,267
Jul-11 2024 Rp0.189234 Rp0.18354 Rp0.192882 Rp0.18354 Rp390,772,030 Rp1,892,347,399
Jul-10 2024 Rp0.183649 Rp0.181015 Rp0.183977 Rp0.181015 Rp364,469,094 Rp1,836,491,462
Jul-09 2024 Rp0.181001 Rp0.18082 Rp0.18158 Rp0.181386 Rp386,151,259 Rp1,810,013,638
Jul-08 2024 Rp0.181214 Rp0.178221 Rp0.186881 Rp0.186881 Rp341,871,187 Rp1,812,148,321
Jul-07 2024 Rp0.186701 Rp0.186339 Rp0.18939 Rp0.1891 Rp385,132,284 Rp1,867,012,283
Jul-06 2024 Rp0.189242 Rp0.177455 Rp0.189242 Rp0.178577 Rp331,929,266 Rp1,892,426,243

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2195 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.525 IDR.