Market Cap HK$19.59T -0.45%
Volume 24h HK$1.09T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00009195 HK$0.00009144 HK$0.00009535 HK$0.00009502 HK$186,632 HK$919,600
Jul-16 2024 HK$0.00009512 HK$0.00009485 HK$0.00009584 HK$0.00009533 HK$187,015 HK$951,259
Jul-15 2024 HK$0.00009534 HK$0.00009497 HK$0.00009978 HK$0.00009673 HK$190,689 HK$953,496
Jul-14 2024 HK$0.00009552 HK$0.00009243 HK$0.00009552 HK$0.00009258 HK$154,288 HK$955,214
Jul-13 2024 HK$0.00009255 HK$0.0000924 HK$0.00009298 HK$0.00009298 HK$154,983 HK$925,545
Jul-12 2024 HK$0.00009302 HK$0.00009002 HK$0.00009416 HK$0.0000912 HK$188,074 HK$930,221
Jul-11 2024 HK$0.0000913 HK$0.00008856 HK$0.00009306 HK$0.00008856 HK$188,554 HK$913,087
Jul-10 2024 HK$0.00008861 HK$0.00008734 HK$0.00008877 HK$0.00008734 HK$175,862 HK$886,136
Jul-09 2024 HK$0.00008733 HK$0.00008724 HK$0.00008761 HK$0.00008752 HK$186,324 HK$873,360
Jul-08 2024 HK$0.00008743 HK$0.00008599 HK$0.00009017 HK$0.00009017 HK$164,958 HK$874,390
Jul-07 2024 HK$0.00009008 HK$0.00008991 HK$0.00009138 HK$0.00009124 HK$185,832 HK$900,862
Jul-06 2024 HK$0.00009131 HK$0.00008562 HK$0.00009131 HK$0.00008616 HK$160,161 HK$913,125
Jul-05 2024 HK$0.00008633 HK$0.00008529 HK$0.00009047 HK$0.00009041 HK$127,409 HK$863,312
Jul-04 2024 HK$0.0000903 HK$0.00008948 HK$0.00009106 HK$0.00009084 HK$107,240 HK$903,060
Jul-03 2024 HK$0.00009118 HK$0.00008898 HK$0.00009134 HK$0.00009003 HK$141,907 HK$911,842

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2192 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.