Market Cap $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Coins
29.002
+7
Exchanges
885
Last update
28 Seconds ago
Hashgard (GARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000060831 | $0.0000060519 | $0.0000062407 | $0.0000062182 | $90 | $60,832 |
| Oct-03 2024 | $0.0000062184 | $0.0000060327 | $0.000006666 | $0.000006666 | $403 | $62,185 |
| Oct-02 2024 | $0.0000066632 | $0.0000066354 | $0.000006743 | $0.0000066707 | $102 | $66,632 |
| Oct-01 2024 | $0.0000066694 | $0.0000066685 | $0.0000068567 | $0.000006855 | $47 | $66,694 |
| Sep-30 2024 | $0.0000068549 | $0.0000068033 | $0.0000069408 | $0.0000068681 | $216 | $68,549 |
| Sep-29 2024 | $0.0000068599 | $0.0000068545 | $0.0000069462 | $0.0000069462 | $149 | $68,599 |
| Sep-28 2024 | $0.0000069456 | $0.0000069442 | $0.0000072819 | $0.0000069442 | $21 | $69,457 |
| Sep-27 2024 | $0.0000069466 | $0.0000065075 | $0.0000069466 | $0.0000065075 | $146 | $69,466 |
| Sep-26 2024 | $0.0000064352 | $0.0000064346 | $0.0000065547 | $0.0000065228 | $105 | $64,352 |
| Sep-25 2024 | $0.0000065217 | $0.0000064896 | $0.0000068503 | $0.0000066911 | $212 | $65,217 |
| Sep-24 2024 | $0.0000066953 | $0.000006595 | $0.000006706 | $0.000006706 | $33 | $66,953 |
| Sep-23 2024 | $0.0000067103 | $0.0000065193 | $0.0000068899 | $0.0000068133 | $186 | $67,104 |
| Sep-22 2024 | $0.0000068158 | $0.0000065321 | $0.0000071991 | $0.0000065328 | $85 | $68,159 |
| Sep-21 2024 | $0.0000065325 | $0.0000065325 | $0.0000068557 | $0.0000068557 | $51 | $65,325 |
| Sep-20 2024 | $0.0000068548 | $0.0000064507 | $0.0000068551 | $0.000006618 | $50 | $68,548 |