Market Cap AU$3.88T 3.27%
Volume 24h AU$248.85B 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000175 AU$0.0000175 AU$0.00001761 AU$0.00001759 AU$36,087 AU$175,081
Jul-17 2024 AU$0.00001761 AU$0.00001751 AU$0.00001826 AU$0.0000182 AU$35,751 AU$176,156
Jul-16 2024 AU$0.00001822 AU$0.00001817 AU$0.00001835 AU$0.00001826 AU$35,824 AU$182,221
Jul-15 2024 AU$0.00001826 AU$0.00001819 AU$0.00001911 AU$0.00001853 AU$36,528 AU$182,649
Jul-14 2024 AU$0.00001829 AU$0.0000177 AU$0.00001829 AU$0.00001773 AU$29,555 AU$182,978
Jul-13 2024 AU$0.00001772 AU$0.0000177 AU$0.00001781 AU$0.00001781 AU$29,688 AU$177,295
Jul-12 2024 AU$0.00001781 AU$0.00001724 AU$0.00001803 AU$0.00001747 AU$36,027 AU$178,191
Jul-11 2024 AU$0.00001749 AU$0.00001696 AU$0.00001782 AU$0.00001696 AU$36,119 AU$174,908
Jul-10 2024 AU$0.00001697 AU$0.00001673 AU$0.000017 AU$0.00001673 AU$33,688 AU$169,746
Jul-09 2024 AU$0.00001672 AU$0.00001671 AU$0.00001678 AU$0.00001676 AU$35,692 AU$167,298
Jul-08 2024 AU$0.00001674 AU$0.00001647 AU$0.00001727 AU$0.00001727 AU$31,599 AU$167,496
Jul-07 2024 AU$0.00001725 AU$0.00001722 AU$0.0000175 AU$0.00001747 AU$35,598 AU$172,567
Jul-06 2024 AU$0.00001749 AU$0.0000164 AU$0.00001749 AU$0.0000165 AU$30,680 AU$174,916
Jul-05 2024 AU$0.00001653 AU$0.00001633 AU$0.00001733 AU$0.00001731 AU$24,406 AU$165,374
Jul-04 2024 AU$0.00001729 AU$0.00001714 AU$0.00001744 AU$0.0000174 AU$20,543 AU$172,988

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2193 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.